Collaborative Investment Series Trust Adaptive Core Fund RULE 深 沪
已收盘 08-29 16:00:00 美东时间
22.3745
-0.156
-0.69%
华盛通- 最 高22.39
- 今 开22.39
- 成交量 509股
- 最 低 22.3745
- 昨 收 22.5306
- 总市值 1286.31万
- 52周最高 23.64
- 市盈率 静 --
- 换手率 0.09%
- 52周最低 18.63
- 委 比 0.00%
- 总股本 57.49万
- 历史最高 26.0986
- 量 比 0.27
- 振 幅 0.07%
- 历史最低 17.3402
- 每 手 1
- 风险率 0.90%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多RXBAR Offers Fed-Up Flyers a $500 "Get Out of Travel B.S. Free" Card
With record delays and cancellations this summer, the protein bar brand is giving travelers a chance to skip the stress CHICAGO, Aug. 21, 2025 /PRNewswire/ -- Starting today, RXBAR is stepp...
08-21 20:00
Nutri-Grain Rolls Out the Nutri-Grain Lounge to Give Teachers the Break They Deserve
The ultimate mobile teachers' lounge is hitting the road — and one school is about to get the surprise of the year. CHICAGO, Aug. 12, 2025 /PRNewswire/ -- Nutri‑Grain® is setting a new stand...
08-12 20:00
Banco Macro S.A. Announces Pricing of Notes Offering Under Medium Term Note Program
BUENOS AIRES, Argentina, June 17, 2025 /PRNewswire/ -- Banco Macro S.A. (NYSE: ...
06-18 08:36
COLLPLANT BIOTECHNOLOGIES ANNOUNCES $3.6 MILLION REGISTERED DIRECT OFFERING PRICED AT-THE-MARKET UNDER NASDAQ RULES
REHOVOT, Israel, May 30, 2025 /PRNewswire/ -- CollPlant Biotechnologies (NASDAQ: CLGN), a regenerative and aesthetics medicine company developing innovative technologies and products based o...
05-30 19:00
Harley-Davidson Sends Letter to Shareholders
Highlights the Board's Critical Skills and Experience Needed to Choose the Company's Next CEO and Drive Future Growth Details How H Partners' Disingenuous Attacks on the Company's Strategy a...
05-06 02:07
Trump says Apple should end DEI rules and not tweak them
President Donald Trump on Wednesday posted on his social media platform that Apple (NASDAQ:AAPL) should rather get rid of its rules on diversity, equity, and inclusion and not tweak them after investo...
02-26 23:20
GRAIL ANNOUNCES INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(c)(4)
MENLO PARK, Calif., Aug. 30, 2024 /PRNewswire/ -- GRAIL, Inc. (Nasdaq: GRAL), a...
2024-08-31 05:55
Cyngn Secures its 18th U.S. Patent in Adaptive Traffic Rule-Based Decision Making for Autonomous Driving
Since August 2023, Cyngn has been granted eight additional patents, bringing the total U.S. patents granted to 18. MENLO PARK, Calif., Jan. 9, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" ...
2024-01-09 20:05
2023 Cannabis Year In Review: NORML's Top Ten Events In Marijuana Policy
This article was originally published by the National Organization for the Reform of Marijuana Laws (NORML) and appears here with permission. #1: MORE STATES ENACT ADULT-USE MARIJUANA LEGALIZATION LAWS
2023-12-29 05:25
Rule 8.1 Dealing Disclosure (Horizon Therapeutics Plc)
PDF Version DUBLIN--(BUSINESS WIRE)--Sep. 25, 2023-- IRISH TAKEOVER PANEL D...
2023-09-25 12:00
