惠而浦 WHR 深沪

等待开盘 06-30 09:30:00 美东时间

38.00

-0.980

-2.51%

华盛通

立即下载

最高38.98
今开38.82
成交量 295.91万股
最低 37.19
昨收 38.98
总市值 24.63亿
52周最高 108.67
市盈率 ^静 6.72
换手率 4.56%
52周最低 36.06
委比 63.27%
总股本 6482.31万
历史最高 226.28
量比 1.18
振幅 4.59%
历史最低 -14.98
每手 1
风险率 17.57%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Zacks价值交易者重点关注惠而浦耐克温迪克斯拖拉机供应奥多比

核心事件：扎克斯股票策略师特蕾西·雷尼奇主持的《扎克斯价值交易者》第445期播客，聚焦近期多只知名品牌股价跌至数十年低点的市场现象，探讨如何区分处于低位的股票是...

06-29 22:50
惠而浦优先股A美国存托凭证15分钟图表显示相对强弱指标超买出现看跌光头阴线

惠而浦A类优先股美国存托凭证（代码WHRL4）15分钟走势图近期呈现明确看跌信号。2026年6月26日12:30盘面走出看跌光头光脚阴线，对应时段卖方完全主导价...

06-27 00:40
惠而浦优先股A美国存托凭证15分钟走势图现MACD死叉与看跌光头阴线

2026年6月25日11:45，惠而浦集团8.50%A系列优先股（代码Whr-A）的15分钟走势图同步触发MACD死叉与看跌光头光脚阴线形态。该组合信号显示对...

06-25 23:55
惠而浦优先股A ADR：15分钟走势图显示布林带向下扩张出现看跌光头光脚阴线

惠而浦优先股A美国存托凭证15分钟级别布林带呈向下扩张态势，2026年6月23日16:00观测到一根看跌光头光脚阴线。当前该标的行情由卖方主导，看跌动能大概率...

06-24 21:40
美国250周年惠而浦115周年美国唯一本土控股厨房及洗衣电器企业迎百年制造就业与本土创新历程

惠而浦集团启动115周年系列庆祝活动，该集团是当前唯一总部设在美国的美资本土大型厨房及洗护电器制造商，旗下股票代码为WHR。 2026年7月美国独立日前后，集...

06-24 21:09
惠而浦跌1.37%，成交额1682.75万元，后市是否有机会？

6月24日，惠而浦跌1.37%，成交额1682.75万元，换手率0.31%，总市值55.03亿元。异动分析高股息精选+一带一路+家用电器+人民币贬值受益+...

06-24 15:02
美股大行评级 | 阿斯麦获美银、富国上调目标价最高至2345美元；Needham上调美光科技目标价从500美元升至1550美元

今日重点评级关注：Baird：维持Regenxbio"跑赢大市"评级，目标价从27美元升至32美元；古根海姆：维持Tenax Therapeutics"买入"评级，目标价从34美元升至40美元

06-23 13:48
惠而浦跌5.88%，成交额3419.16万元，近3日主力净流入-28.36万

6月22日，惠而浦跌5.88%，成交额3419.16万元，换手率0.62%，总市值55.18亿元。异动分析高股息精选+一带一路+家用电器+人民币贬值受益+...

06-22 15:04
7 Consumer Discretionary Stocks Whale Activity In Today’s Session

This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will search for circumstances when the market estimation of an option diverges heavily...

06-20 01:35
Turkey's Arcelik takes full control of Beko Europe, simplifying Whirlpool partnership

Turkey's Arcelik takes full control of Beko Europe, simplifying Whirlpool partnership By Canan Sevgili GDANSK, June 19 (Reuters) - Turkish home appliance maker Arcelik ARCLK.IS has agreed to buy Whirlpool's WHR.N remaining 25% stake in Beko Europe for €71.5 million ($82 million), taking full ownersh

06-19 18:03

派息除权日	每股总股息	派息日期
2026-02-27	0.90	2026-03-26
2025-11-21	0.90	2025-12-15
2025-08-29	0.90	2025-09-15
2025-05-16	1.75	2025-06-15
2025-02-28	1.75	2025-03-15
2024-11-15	1.75	2024-12-15
2024-08-30	1.75	2024-09-15
2024-05-16	1.75	2024-06-15
2024-02-29	1.75	2024-03-15
2023-11-16	1.75	2023-12-15
2023-08-24	1.75	2023-09-15
2023-05-18	1.75	2023-06-15
2023-03-02	1.75	2023-03-15
2022-11-17	1.75	2022-12-15
2022-08-25	1.75	2022-09-15
2022-05-19	1.75	2022-06-15
2022-02-24	1.75	2022-03-15
2021-11-18	1.40	2021-12-15
2021-08-26	1.40	2021-09-15
2021-05-20	1.40	2021-06-15
2021-02-25	1.25	2021-03-15
2020-11-19	1.25	2020-12-15
2020-08-27	1.20	2020-09-15
2020-05-14	1.20	2020-06-15
2020-02-27	1.20	2020-03-15
2019-11-14	1.20	2019-12-15
2019-08-29	1.20	2019-09-15
2019-05-16	1.20	2019-06-15
2019-02-28	1.15	2019-03-15
2018-11-15	1.15	2018-12-15
2018-08-30	1.15	2018-09-15
2018-05-17	1.15	2018-06-15
2018-03-01	1.10	2018-03-15
2017-11-16	1.10	2017-12-15
2017-08-23	1.10	2017-09-15
2017-05-17	1.10	2017-06-15
2017-03-01	1.00	2017-03-15
2016-11-16	1.00	2016-12-15
2016-08-24	1.00	2016-09-15
2016-05-18	1.00	2016-06-15
2016-02-24	0.90	2016-03-15
2015-11-18	0.90	2015-12-15
2015-08-26	0.90	2015-09-15
2015-05-13	0.90	2015-06-15
2015-02-25	0.75	2015-03-15
2014-11-19	0.75	2014-12-15
2014-08-27	0.75	2014-09-15
2014-05-14	0.75	2014-06-15
2014-02-26	0.63	2014-03-15
2013-11-13	0.63	2013-12-15
2013-08-28	0.63	2013-09-15
2013-05-15	0.63	2013-06-15
2013-02-27	0.50	2013-03-15
2012-11-14	0.50	2012-12-15
2012-08-29	0.50	2012-09-15
2012-05-16	0.50	2012-06-15
2012-02-29	0.50	2012-03-15
2011-11-16	0.50	2011-12-15
2011-08-24	0.50	2011-09-15
2011-05-18	0.50	2011-06-15
2011-02-23	0.43	2011-03-15
2010-11-17	0.43	2010-12-15
2010-08-25	0.43	2010-09-15
2010-05-19	0.43	2010-06-15
2010-02-24	0.43	2010-03-15
2009-11-18	0.43	2009-12-15
2009-08-26	0.43	2009-09-15
2009-05-27	0.43	2009-06-15
2009-02-25	0.43	2009-03-15
2008-11-12	0.43	2008-12-15
2008-08-27	0.43	2008-09-15
2008-05-21	0.43	2008-06-15
2008-02-22	0.43	2008-03-15
2007-11-14	0.43	2007-12-15
2007-08-29	0.43	2007-09-15
2007-05-16	0.43	2007-06-15
2007-02-28	0.43	2007-03-15
2006-11-15	0.43	2006-12-15
2006-08-24	0.43	2006-09-15
2006-05-17	0.43	2006-06-15
2006-03-01	0.43	2006-03-15
2005-11-10	0.43	2005-12-15
2005-08-26	0.43	2005-09-15
2005-05-13	0.43	2005-06-15
2005-02-24	0.43	2005-03-15
2004-11-16	0.43	2004-12-15
2004-08-25	0.43	2004-09-15
2004-05-18	0.43	2004-06-15
2004-02-25	0.43	2004-03-15
2003-11-20	0.34	2003-12-15
2003-08-27	0.34	2003-09-15
2003-05-13	0.34	2003-06-13
2003-02-26	0.34	2003-03-14
2002-11-27	0.34	2002-12-31
2002-08-28	0.34	2002-09-15
2002-05-15	0.34	2002-06-15
2002-02-27	0.34	2002-03-15
2001-11-28	0.34	2001-12-31
2001-08-29	0.34	2001-09-15
2001-05-15	0.34	2001-06-15
2001-02-28	0.34	2001-03-15
2000-11-29	0.34	2000-12-31
2000-08-28	0.34	2000-09-15
2000-05-16	0.34	2000-06-15
2000-02-25	0.34	2000-03-15
1999-11-29	0.34	1999-12-31
1999-08-30	0.34	1999-09-15
1999-05-18	0.34	1999-06-15
1999-02-25	0.34	1999-03-15
1998-11-27	0.34	1998-12-31
1998-08-28	0.34	1998-09-15
1998-05-19	0.34	1998-06-15
1998-02-26	0.34	1998-03-15
1997-11-26	0.34	1997-12-31
1997-08-28	0.34	1997-09-15
1997-05-14	0.34	1997-06-15
1997-02-27	0.34	1997-03-15
1996-11-27	0.34	1996-12-31
1996-08-28	0.34	1996-09-15
1996-05-14	0.34	1996-06-15
1996-02-29	0.34	1996-03-15
1995-11-29	0.34	1995-12-31
1995-08-28	0.34	1995-09-15
1995-05-12	0.34	1995-06-15
1995-02-27	0.34	1995-03-15
1994-11-25	0.31	1994-12-31
1994-08-24	0.31	1994-09-15
1994-05-13	0.31	1994-06-15
1994-02-23	0.31	1994-03-15
1993-11-24	0.31	1993-12-31
1993-08-25	0.31	1993-09-15
1993-05-14	0.31	1993-06-15
1993-02-23	0.28	1993-03-15
1992-11-25	0.28	1992-12-31
1992-08-26	0.28	1992-09-15
1992-05-19	0.28	1992-06-15
1992-02-25	0.28	1992-03-15
1991-11-27	0.28	1991-12-31
1991-08-26	0.28	1991-09-15
1991-05-15	0.28	1991-06-15
1991-02-25	0.28	1991-03-15
1990-11-28	0.28	1990-12-31
1990-08-27	0.28	1990-09-15
1990-05-16	0.28	1990-06-15
1990-02-26	0.28	1990-03-15
1989-11-29	0.28	1989-12-31
1989-08-22	0.28	1989-09-15
1989-05-17	0.28	1989-06-15
1989-02-27	0.28	1989-03-15
1988-11-29	0.28	1988-12-31
1988-08-23	0.28	1988-09-15
1988-05-18	0.28	1988-06-15
1988-02-24	0.28	1988-03-15
1987-11-30	0.28	1987-12-31
1987-08-24	0.28	1987-09-15
1987-05-18	0.28	1987-06-15
1987-02-24	0.28	1987-03-15
1986-12-01	0.55	1986-12-31
1986-08-25	0.50	1986-09-15
1986-05-15	0.50	1986-06-15
1986-02-25	0.50	1986-03-15
1985-12-02	0.50	1985-12-31
1985-08-26	0.50	1985-09-15
1985-05-13	0.50	1985-06-15
1985-02-25	0.50	1985-03-15
1984-11-29	0.50	1984-12-31
1984-08-27	0.50	1984-09-15
1984-05-14	0.50	1984-06-15
1984-02-27	0.50	1984-03-15
1983-12-01	0.50	1983-12-31
1983-08-24	0.45	1983-09-15
1983-05-16	0.45	1983-06-15
1983-02-23	0.45	1983-03-15
1982-12-01	0.45	1982-12-31
1982-08-24	0.40	1982-09-15
1982-05-14	0.40	1982-06-15
1982-02-23	0.40	1982-03-15
1981-12-02	0.40	1981-12-31
1981-08-25	0.40	1981-09-15
1981-05-15	0.40	1981-06-15
1981-02-24	0.40	1981-03-15
1980-12-02	0.35	1980-12-31
1980-08-25	0.35	1980-09-15
1980-05-15	0.35	1980-06-13
1980-02-24	0.35	1980-03-13
1979-12-03	0.35	1979-12-30
1979-08-26	0.35	1979-09-14
1979-05-16	0.35	1979-06-14
1979-02-25	0.30	1979-03-14
1978-12-04	0.30	1978-12-30
1978-08-27	0.30	1978-09-14
1978-05-17	0.30	1978-06-14
1978-02-26	0.30	1978-03-14
1977-12-05	0.30	1977-12-30
1977-08-21	0.25	1977-09-14
1977-05-18	0.25	1977-06-14
1977-02-27	0.25	1977-03-14

公司名称	惠而浦
行业分类	家居装饰
业务描述	Whirlpool Corp. engages in the manufacturing and marketing of home appliances. Its products include home laundry appliances, refrigerators and freezers, cooking appliances, home dishwashers, and room air-conditioning equipment, mixers, and portable household appliances. The firm's brands include Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, JennAir, and Indesit. It operates through the following geographical segments: Major Domestic Appliances (MDA) North America, Major Domestic Appliances (MDA) Latin America, Small Domestic Appliances (SDA) Global, and Others. The company was founded by Emory Upton, Fred Upton, and Louis C. Upton on November 11, 1911 and is headquartered in Benton Harbor, MI.

惠而浦 WHR 深 沪

38.00

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

惠而浦 WHR 深沪