联合利华 UL 深沪

已收盘 05-08 16:00:00 美东时间

58.40

-0.330

-0.56%

华盛通

立即下载

最高58.62
今开58.52
成交量 488.76万股
最低 58.19
昨收 58.73
总市值 1275.39亿
52周最高 74.4253
市盈率 ^静 18.63
换手率 0.22%
52周最低 54.95
委比 -15.79%
总股本 21.84亿
历史最高 74.4253
量比 1.15
振幅 0.73%
历史最低 3.2058
每手 1
风险率 3.49%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

涨价潮，还是来了

原标题：涨价潮，还是来了 1 “涨价潮”还是来了。 4月30日，全球快消品企业联合利华称，因为中东战事的影响，公司成本变高了，决定把产品价格上调。这次调价涉及...

05-09 07:43
Some Unilever investors seek ESG reassurances in McCormick food deal

Some Unilever investors seek ESG reassurances in McCormick food deal Deforestation a key concern for investors EU rules on sustainability are more robust than in the U.S. Unilever's 10% stake, board seats could help drive ESG agenda By Simon Jessop, Alexander Marrow and Richa Naidu LONDON, May 8 (Re

05-08 13:00
快消巨头狂卷AI营销：效率拉满之后，问题浮出水面

提速越多，耐心越少。

05-08 12:00
原油成本持续上行联合利华上调日化产品售价

金吾资讯

05-05 22:12
成本压力持续传导全球消费品企业竞相涨价

　　伊朗战争带来的供应链中断与能源成本飙升，正迫使从快消品到零售业的全球企业选择提价。继联合利华、雀巢等巨头宣布涨价后，澳大利亚最大非食品零售商Wesfarm...

05-05 21:47
Diageo's new CEO gets breather as rivals' merger fizzles

Diageo's new CEO gets breather as rivals' merger fizzles Diageo's new CEO faces challenge to turn the company around Pernod, Brown-Forman merger would have created stronger rival Alternative Sazerac deal poses risks, but opportunities too By Emma Rumney LONDON, May 5 (Reuters) - Diageo's new CEO Dav

05-05 14:00
巨头宣布：将涨价！涉及很多人的家庭刚需

受中东局势影响不只是油价暴涨网友们常用的洗衣液、柔顺剂也受到波及咱们天天用的日化刚需品大概率要变贵了～近日全球快消巨头联合利华首席财务官表示...

05-05 11:15
美股盘前 | eBay Inc.涨9.07%，浦项钢铁涨7.83%

eBay Inc.涨9.07%；浦项钢铁涨7.83%；Circle涨5.22%

05-04 16:10
只是“前菜”？美国第二波通胀潮将远超燃油冲击

【文/观察者网张菁娟】随着伊朗战事的持续发酵，美国经济正面临一场远超燃油领域的通胀风暴。美媒“商业内幕网”（Business Insider）3日援引...

05-04 14:56
INDIA STOCKS-Indian shares advance as autos lead gains; easing oil prices support

INDIA STOCKS-Indian shares advance as autos lead gains; easing oil prices support Updates for morning trade By Bharath Rajeswaran May 4 (Reuters) - Indian shares rose on Monday, led by auto makers such as Maruti Suzuki and Hero MotoCorp on upbeat monthly sales, while easing oil prices after Presiden

05-04 12:33

派息除权日	每股总股息	派息日期
2026-05-15	0.54	2026-06-26
2026-02-27	0.55	2026-04-10
2025-11-07	0.52	2025-12-05
2025-08-15	0.52	2025-09-12
2025-05-16	0.52	2025-06-13
2025-02-28	0.46	2025-03-28
2024-11-08	0.47	2024-12-06
2024-08-09	0.47	2024-09-06
2024-05-16	0.46	2024-06-07
2024-02-22	0.45	2024-03-22
2023-11-16	0.45	2023-12-08
2023-08-03	0.47	2023-08-31
2023-05-18	0.47	2023-06-15
2023-02-23	0.45	2023-03-21
2022-11-17	0.42	2022-12-09
2022-08-04	0.43	2022-09-01
2022-05-19	0.45	2022-06-16
2022-02-24	0.48	2022-03-22
2021-11-04	0.49	2021-12-01
2021-08-05	0.50	2021-09-08
2021-05-20	0.51	2021-06-10
2021-02-25	0.51	2021-03-17
2020-10-29	0.48	2020-11-20
2020-08-06	0.46	2020-09-09
2020-05-14	0.44	2020-06-04
2020-02-20	0.45	2020-03-18
2019-10-31	0.45	2019-12-04
2019-08-08	0.46	2019-09-11
2019-05-02	0.46	2019-06-05
2019-02-14	0.44	2019-03-20
2018-11-01	0.44	2018-12-05
2018-08-02	0.45	2018-09-05
2018-05-03	0.47	2018-06-06
2018-02-15	0.44	2018-03-21
2017-11-02	0.42	2017-12-13
2017-08-02	0.41	2017-09-06
2017-05-03	0.38	2017-06-07
2017-02-08	0.34	2017-03-15
2016-10-26	0.35	2016-12-07
2016-08-03	0.35	2016-09-07
2016-04-27	0.36	2016-04-27
2016-02-03	0.32	2016-03-09
2015-10-28	0.34	2015-12-09
2015-08-05	0.32	2015-09-09
2015-04-22	0.31	2015-06-03
2015-02-04	0.33	2015-03-11
2014-11-05	0.36	2014-12-10
2014-08-06	0.38	2014-09-10
2014-05-07	0.39	2014-06-11
2014-02-05	0.37	2014-03-12
2013-11-06	0.37	2013-12-11
2013-08-07	0.35	2013-09-11
2013-05-08	0.35	2013-06-12
2013-02-06	0.32	2013-03-13
2012-11-07	0.32	2012-12-12
2012-08-08	0.29	2012-09-12
2012-05-09	0.32	2012-06-13
2012-02-15	0.30	2012-03-22
2011-11-08	0.31	2011-12-14
2011-08-10	0.32	2011-09-14
2011-05-11	0.33	2011-06-15
2011-02-09	0.29	2011-03-16
2010-11-09	0.29	2010-12-15
2010-08-11	0.28	2010-09-15
2010-05-12	0.28	2010-06-16
2010-02-10	0.27	2010-03-17
2009-11-18	0.40	2009-12-16
2009-05-20	0.61	2009-06-18
2008-11-05	0.33	2008-12-03
2008-05-21	0.66	2008-06-19
2007-11-07	0.35	2007-12-05
2007-05-23	0.64	2007-06-21
2006-11-08	0.64	2006-12-04
2006-05-17	1.01	2006-06-12
2005-11-16	0.48	2005-12-02
2005-05-18	0.97	2005-06-13
2004-11-03	0.47	2004-11-26
2004-05-19	0.84	2004-06-14
2003-11-05	0.42	2003-12-01
2003-05-14	0.70	2003-06-09
2002-11-06	0.32	2002-12-02
2002-05-15	0.58	2002-06-10
2001-11-14	0.27	2001-12-24
2001-04-25	0.50	2001-05-29
2000-11-15	0.26	2000-12-26
2000-04-20	0.50	2000-05-30
1999-11-17	0.25	1999-12-29
1999-05-10	4.25	1999-06-19
1999-04-21	0.49	1999-06-01
1998-11-18	0.21	1998-12-29
1998-04-22	0.39	1998-06-01
1997-11-19	0.20	1997-12-29
1997-04-09	1.50	1997-06-02
1996-11-22	0.72	1996-12-30
1996-04-15	1.43	1996-06-03
1995-11-24	0.46	1995-12-29
1995-04-07	1.36	1995-05-26
1994-12-02	0.43	1994-12-30
1994-04-08	1.21	1994-05-27
1993-12-03	0.38	1994-01-07
1993-04-08	1.06	1993-05-28
1992-11-19	0.36	1992-12-31
1992-04-10	1.14	1992-05-29
1991-11-29	0.43	1992-01-08
1991-04-15	1.37	1991-05-29
1990-11-26	0.41	1990-12-31
1990-04-16	1.10	1990-05-23
1989-11-27	0.39	1990-01-05
1989-04-11	0.89	1989-05-25
1986-04-22	1.88	1986-06-04
1985-04-23	1.24	1985-06-06
1984-11-27	0.71	1985-01-02
1984-04-24	1.46	1984-06-05
1983-11-29	0.73	1983-12-29
1983-04-26	1.38	1983-06-08
1982-11-30	0.77	1982-12-31
1982-04-27	1.23	1982-06-08
1981-11-27	0.65	1982-01-06
1981-04-21	1.22	1981-06-11
1980-11-28	0.86	1981-01-08
1980-04-24	1.41	1980-06-05
1979-11-29	0.75	1980-01-10
1979-07-05	3.17	1979-08-09
1979-04-19	0.71	1979-06-06
1978-11-30	0.42	1978-12-28
1978-04-27	0.61	1978-06-06
1977-12-01	0.35	1978-01-02
1977-04-21	0.48	1977-05-30
1976-11-25	0.28	1976-12-26

公司名称	联合利华
行业分类	个人护理
业务描述	Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever in 1930 and is headquartered in London, the United Kingdom.

联合利华 UL 深 沪

58.40

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

联合利华 UL 深沪