联合利华 UL 深沪

已收盘 11-28 16:00:00 美东时间

60.59

+0.390

+0.65%

华盛通

立即下载

最高60.73
今开60.27
成交量 421.81万股
最低 60.235
昨收 60.20
总市值 1485.67亿
52周最高 64.4892
市盈率 ^静 24.45
换手率 0.17%
52周最低 52.3042
委比 82.37%
总股本 24.52亿
历史最高 64.1066
量比 1.46
振幅 0.82%
历史最低 8.9247
每手 1
风险率 2.78%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Beauty, makeup, and appareal top discounted items this holiday season

Leading up to the critical holiday shopping season that kicks off with “Cyber Week,” U.S. shoppers were holding back on spending, waiting for the deals that would help offset inflationary pressure and...

今天 00:08
财务行业的下一次跃迁： AI如何重构财务领导力？

——CGMA 2025年度中国大奖暨CFO高峰论坛在沪举行趋势与洞察集中释放上海2025年11月27日 /美通社/ -- 享有"财界奥斯卡"美誉...

11-27 15:19
The Magnum Ice Cream Company successfully completes €3 billion debut bond issuance

The Magnum Ice Cream Company (TMICC) announced the successful completion of a €3 billion debut bond issuance by Magnum ICC Finance B.V. The issuance, completed under the newly established €8 billion Euro Medium Term Note (EMTN) Programme, comprises four tranches: €750 million each with varying maturities and rates. The offer was oversubscribed by over seven times, reflecting strong investor confidence. The net proceeds will support TMICC's standa...

11-26 15:52
摩根大通将联合利华目标价从5400便士上调至5700便士。

摩根大通将联合利华目标价从5400便士上调至5700便士。

11-26 14:17
Hindustan Unilever Announces Leadership Changes at Kwality Wall’s

The latest update is out from Hindustan Unilever Limited ( ($IN:HINDUNILVR) ). ...

11-24 00:12
Deal Dispatch: Abbott, TPG And Lonza Make Major Moves, M&M Custard And New Fortress Energy Struggle

Abbott buys Exact Sciences for $21B; TPG invests $1B in Tata Consultancy; and New Fortress Energy is on bankruptcy watch.

11-22 00:58
联合利华考虑出售多个历史悠久的品牌

（来源：欧洲并购与投资）联合利华考虑出售多个历史悠久的品牌图片来源：GETTY 消费品巨头联合利华Unilever正在考虑出售包括Marmit...

11-21 14:07
'Unilever could sell vintage brands Bovril, Colman's and Marmite'- The Times

https://www.thetimes.com/business/companies-markets/article/unilever-sell-vintage-brands-bovril-colmans-marmite-m2q2mv2r5

11-21 03:01
英伟达财报会实录：三大转型驱动AI基建投资，5000亿美元收入目标有望再突破

①在英伟达财报电话会上，英伟达CEO黄仁勋表示，强调英伟达产品需求仍然爆棚，下游客户正从人工智能中受益；②黄仁勋还重点强调了三个根本性的转型——从CPU到GPU的加速、生成式人工智能的主流化以及智能人工智能的出现——这三大转型将为多年AI基础设施投资提供核心驱动力。

11-20 09:15
Unilever Director Acquires Company Shares

The latest update is out from Unilever ( ($GB:ULVR) ). Unilever PLC has announc...

11-19 20:27

派息除权日	每股总股息	派息日期
2025-11-07	0.52	2025-12-05
2025-08-15	0.52	2025-09-12
2025-05-16	0.52	2025-06-13
2025-02-28	0.46	2025-03-28
2024-11-08	0.47	2024-12-06
2024-08-09	0.47	2024-09-06
2024-05-16	0.46	2024-06-07
2024-02-22	0.45	2024-03-22
2023-11-16	0.45	2023-12-08
2023-08-03	0.47	2023-08-31
2023-05-18	0.47	2023-06-15
2023-02-23	0.45	2023-03-21
2022-11-17	0.42	2022-12-09
2022-08-04	0.43	2022-09-01
2022-05-19	0.45	2022-06-16
2022-02-24	0.48	2022-03-22
2021-11-04	0.49	2021-12-01
2021-08-05	0.50	2021-09-08
2021-05-20	0.51	2021-06-10
2021-02-25	0.51	2021-03-17
2020-10-29	0.48	2020-11-20
2020-08-06	0.46	2020-09-09
2020-05-14	0.44	2020-06-04
2020-02-20	0.45	2020-03-18
2019-10-31	0.45	2019-12-04
2019-08-08	0.46	2019-09-11
2019-05-02	0.46	2019-06-05
2019-02-14	0.44	2019-03-20
2018-11-01	0.44	2018-12-05
2018-08-02	0.45	2018-09-05
2018-05-03	0.47	2018-06-06
2018-02-15	0.44	2018-03-21
2017-11-02	0.42	2017-12-13
2017-08-02	0.41	2017-09-06
2017-05-03	0.38	2017-06-07
2017-02-08	0.34	2017-03-15
2016-10-26	0.35	2016-12-07
2016-08-03	0.35	2016-09-07
2016-04-27	0.36	2016-04-27
2016-02-03	0.32	2016-03-09
2015-10-28	0.34	2015-12-09
2015-08-05	0.32	2015-09-09
2015-04-22	0.31	2015-06-03
2015-02-04	0.33	2015-03-11
2014-11-05	0.36	2014-12-10
2014-08-06	0.38	2014-09-10
2014-05-07	0.39	2014-06-11
2014-02-05	0.37	2014-03-12
2013-11-06	0.37	2013-12-11
2013-08-07	0.35	2013-09-11
2013-05-08	0.35	2013-06-12
2013-02-06	0.32	2013-03-13
2012-11-07	0.32	2012-12-12
2012-08-08	0.29	2012-09-12
2012-05-09	0.32	2012-06-13
2012-02-15	0.30	2012-03-22
2011-11-08	0.31	2011-12-14
2011-08-10	0.32	2011-09-14
2011-05-11	0.33	2011-06-15
2011-02-09	0.29	2011-03-16
2010-11-09	0.29	2010-12-15
2010-08-11	0.28	2010-09-15
2010-05-12	0.28	2010-06-16
2010-02-10	0.27	2010-03-17
2009-11-18	0.40	2009-12-16
2009-05-20	0.61	2009-06-18
2008-11-05	0.33	2008-12-03
2008-05-21	0.66	2008-06-19
2007-11-07	0.35	2007-12-05
2007-05-23	0.64	2007-06-21
2006-11-08	0.64	2006-12-04
2006-05-17	1.01	2006-06-12
2005-11-16	0.48	2005-12-02
2005-05-18	0.97	2005-06-13
2004-11-03	0.47	2004-11-26
2004-05-19	0.84	2004-06-14
2003-11-05	0.42	2003-12-01
2003-05-14	0.70	2003-06-09
2002-11-06	0.32	2002-12-02
2002-05-15	0.58	2002-06-10
2001-11-14	0.27	2001-12-24
2001-04-25	0.50	2001-05-29
2000-11-15	0.26	2000-12-26
2000-04-20	0.50	2000-05-30
1999-11-17	0.25	1999-12-29
1999-05-10	4.25	1999-06-19
1999-04-21	0.49	1999-06-01
1998-11-18	0.21	1998-12-29
1998-04-22	0.39	1998-06-01
1997-11-19	0.20	1997-12-29
1997-04-09	1.50	1997-06-02
1996-11-22	0.72	1996-12-30
1996-04-15	1.43	1996-06-03
1995-11-24	0.46	1995-12-29
1995-04-07	1.36	1995-05-26
1994-12-02	0.43	1994-12-30
1994-04-08	1.21	1994-05-27
1993-12-03	0.38	1994-01-07
1993-04-08	1.06	1993-05-28
1992-11-19	0.36	1992-12-31
1992-04-10	1.14	1992-05-29
1991-11-29	0.43	1992-01-08
1991-04-15	1.37	1991-05-29
1990-11-26	0.41	1990-12-31
1990-04-16	1.10	1990-05-23
1989-11-27	0.39	1990-01-05
1989-04-11	0.89	1989-05-25
1986-04-22	1.88	1986-06-04
1985-04-23	1.24	1985-06-06
1984-11-27	0.71	1985-01-02
1984-04-24	1.46	1984-06-05
1983-11-29	0.73	1983-12-29
1983-04-26	1.38	1983-06-08
1982-11-30	0.77	1982-12-31
1982-04-27	1.23	1982-06-08
1981-11-27	0.65	1982-01-06
1981-04-21	1.22	1981-06-11
1980-11-28	0.86	1981-01-08
1980-04-24	1.41	1980-06-05
1979-11-29	0.75	1980-01-10
1979-07-05	3.17	1979-08-09
1979-04-19	0.71	1979-06-06
1978-11-30	0.42	1978-12-28
1978-04-27	0.61	1978-06-06
1977-12-01	0.35	1978-01-02
1977-04-21	0.48	1977-05-30
1976-11-25	0.28	1976-12-26

公司名称	联合利华
行业分类	个人护理
业务描述	Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever in 1930 and is headquartered in London, the United Kingdom.

联合利华 UL 深 沪

60.59

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

联合利华 UL 深沪