The Trade Desk TTD 深 沪
已收盘 11-13 16:00:00 美东时间
15.68
+0.210
+1.36%
华盛通- 最 高16.095
- 今 开15.63
- 成交量 1470.22万股
- 最 低 15.4536
- 昨 收 15.47
- 总市值 741.49万
- 52周最高 41.005
- 市盈率 静 17.46
- 换手率 3.11%
- 52周最低 11.62
- 委 比 81.24%
- 总股本 0.00亿
- 历史最高 141.53
- 量 比 0.32
- 振 幅 4.15%
- 历史最低 3.661
- 每 手 1
- 风险率 8.93%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多美股周涨跌榜 | AMD、博通周升超18%，成英伟达领导层动荡中的潜在赢家！Cerebras周涨逾21%
AMD、博通周内双双劲升逾18%，成英伟达领导层动荡中的潜在赢家！Cerebras周涨逾21%，Q3业绩超预期；摩丁制造升逾40%，传三星电子洽谈收购公司>>
11-14 10:26
The Trade Desk收跌3.19%，成交额2.82亿美元
11月13日，The Trade Desk（TTD）收跌3.19%，报15.47美元，成交额2.82亿美元，市值73.16亿美元。 行情数据 • 开盘价：15...
11-13 06:00
美股大行评级 | Stifel等多家大行上调CoreWeave目标价；杰富瑞首予康宁"买入"评级
今日重点评级关注：韦德布什：维持Cullinan Therapeutics"跑赢大市"评级，目标价从42美元升至44美元；HC Wainwright & Co.：维持WhiteFiber"买入"评级，目标价从34美元升至36美元
11-12 19:19
美股大行评级 | 富国银行维持英伟达"超配"评级！但目标价从315美元降至300美元
今日重点评级关注：花旗：维持Faeth Therapeutics"买入"评级，目标价从55美元升至60美元；HC Wainwright & Co.：维持Ocular Therapeutix"买入"评级，目标价从25美元升至28美元
11-11 10:50
Wedbush Reiterates Neutral on Trade Desk, Maintains $15 Price Target
Wedbush analyst Alicia Reese reiterates Trade Desk (NASDAQ:TTD) with a Neutral and maintains $15 price target.
11-10 23:43
Trade Desk Analysts Boost Their Forecasts After Strong Q3 Results
The Trade Desk Inc. (NASDAQ:TTD) posted better-than-expected third-quarter fiscal 2026 results after Monday’s closing bell. The Trade Desk reported quarterly earnings of 33 cents per share, which beat the analyst estimate of 25 cents by 32%, per Benzinga Pro data. Quarterly revenue came in at $735.9...
11-10 21:58
Top 3 Tech And Telecom Stocks That May Keep You Up At Night This Quarter
As of Nov. 10, 2026, three stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key criteria in their trading decisions. The RSI is a momentum indicator, which compares a stock’s strength on days when prices go up to its strength on days w...
11-10 21:48
What's Going On With Trade Desk Stock Tuesday?
The Trade Desk Inc. (NASDAQ:TTD) stock was little changed in premarket trading Tuesday after surging more than 15% in the previous session, as investors digested the advertising technology company’s better-than-expected third-quarter earnings and upbeat fourth-quarter forecast. The company also incr...
11-10 18:20
期权扫描 | 黄仁勋遭股东集体诉讼！英伟达股价大跌4%，期权成交爆量700万张；AMD多张CALL涨逾1000%
黄仁勋遭股东集体诉讼！英伟达股价大跌4%，期权成交爆量700万张；芯片股大反弹，AMD暴涨13%！多张CALL涨逾1000%>>
11-10 19:15
The Trade Desk 2026财年第3季度营收7.36亿美元，同比下降0.47%
最新财报显示，The Trade Desk 2026财年第3季度实现： 营业收入：7.36亿美元 同比：下降0.47% 净利润：3805万美元 同比：下降67...
11-10 18:00
