TNL Mediagene TNMG 深 沪
已收盘 09-25 16:00:00 美东时间
4.39
-0.620
-12.38%
华盛通- 最 高5.03
- 今 开5.03
- 成交量 7.08万股
- 最 低 4.38
- 昨 收 5.01
- 总市值 333.89万
- 52周最高 98.208
- 市盈率 静 --
- 换手率 9.31%
- 52周最低 2.4536
- 委 比 -36.91%
- 总股本 76.06万
- 历史最高 5452.80
- 量 比 0.01
- 振 幅 12.97%
- 历史最低 2.4536
- 每 手 1
- 风险率 18.61%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多TNL Mediagene shares are trading lower after the company announced a 1-for-8 share consolidation.
TNL Mediagene shares are trading lower after the company announced a 1-for-8 share consolidation.
09-03 20:53
TNL Mediagene shares are trading higher after the company announced that Nasdaq granted its request for continued listing, subject to certain conditions.
TNL Mediagene shares are trading higher after the company announced that Nasdaq granted its request for continued listing, subject to certain conditions.
08-25 22:17
TNL Mediagene's Infobahn Subsdiary Collaborates With Miro To Expand AI-Powered Services In Japan
TNL Mediagene (NASDAQ:TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics solutions, and operating multi-language digital media brands across Asia, today announced that its wholly owned subsidiary, I...
08-04 20:15
TNL Mediagene Forms Special Committee to Review Strategic Options
TNL Mediagene ( ($TNMG) ) just unveiled an update. On August 3, 2026, TNL Media...
08-03 20:29
TNL Mediagene Retires Convertible Notes and Ends 3i Financing Pact
TNL Mediagene ( ($TNMG) ) has issued an update. On July 8, 2026, TNL Mediagene ...
07-29 18:28
9 Communication Services Stocks Moving In Tuesday's Pre-Market Session
Gainers TNL Mediagene (NASDAQ:TNMG) stock moved upwards by 19.5% to $0.39 during Tuesday's pre-market session. Token Cat (NASDAQ:TC) stock moved upwards by 10.32% to $1.71. The company's market cap stands at $40.9 million. Antelope Enterprise Hldgs (NASDAQ:AEHL) stock moved upwards by 7.46% to $0.72...
07-21 20:05
10 Communication Services Stocks Moving In Thursday's Pre-Market Session
Gainers Surgepays (NASDAQ:SURG) stock moved upwards by 40.9% to $0.58 during Thursday's pre-market session. The company's market cap stands at $10.4 million. FreeCast (NASDAQ:CAST) stock increased by 9.89% to $5.34. The company's market cap stands at $200.9 million. Knorex (AMEX:KNRX) shares increas...
07-02 20:05
TNMG暴跌24% TNL Mediagene股价大幅下挫
核心事件：TNL传媒基因（TNMG）单日股价暴跌24.18%，属于无明确基本面利空的个股独立流动性异动事件，并非广告行业整体行情走弱，同期广告板块韧性较强，行业...
06-30 23:00
Why AeroVironment Shares Are Trading Higher By Over 21%; Here Are 20 Stocks Moving Premarket
Shares of AeroVironment, Inc. (NASDAQ:AVAV) rose sharply in pre-market trading after the company reported better-than-expected financial results for the fourth quarter of fiscal 2026. AeroVironment guided for fiscal 2027 revenue of approximately $2.13 billion to $2.23 billion, versus estimates of $2...
06-30 18:10
TNL Mediagene Faces Nasdaq Delisting After Bid-Price and Equity Breaches
An update from TNL Mediagene ( ($TNMG) ) is now available. On June 22, 2026, TN...
06-27 05:34
