天纳克 TEN 深沪

等待开盘 11-07 09:30:00 美东时间

24.50

+0.570

+2.38%

华盛通

立即下载

最高24.60
今开24.00
成交量 15.88万股
最低 24.00
昨收 23.93
总市值 7.38亿
52周最高 24.60
市盈率 ^静 4.88
换手率 0.53%
52周最低 12.802
委比 -98.02%
总股本 3012.76万
历史最高 348.60
量比 1.03
振幅 2.51%
历史最低 6.06
每手 1
风险率 2.53%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

超大型油轮日租金飙升至12.5万美元，创疫情以来新高

随着全球石油供应增加，且制裁推动对“未受影响”油轮的需求上升，基准油轮的收益已攀升至新冠疫情最严重时期以来的最高水平。

10-30 09:22
First Horizon Names Sital K. Mody to its Board of Directors

Mody is President of the Natural Gas Pipelines Group and a Vice President of Kinder Morgan, Inc., a publicly traded energy infrastructure company headquartered in Houston, Texas. MEMPHIS, Te...

10-28 18:45
Why Celestica Shares Are Trading Higher By Around 8%; Here Are 20 Stocks Moving Premarket

Shares of Celestica Inc. (NYSE:CLS) rose sharply in pre-market trading after th...

10-28 17:39
Lilly to Acquire Adverum Biotechnologies

Adverum's lead program, Ixo-vec, is a Phase 3 gene therapy designed to treat vision loss associated with wet age-related macular degeneration with a single intravitreal dose Acquisition ali...

10-24 20:30
喜讯！嘉戎技术获评《中小企业数字化评测指标》三级认证

近日，厦门市工信局及数字化专家一行莅临嘉戎技术，进行《中小企业数字化水平评测指标（2024年版）》现场测评，嘉戎技术凭借在数字化领域的扎实积累和突出成效，成功获...

10-22 11:03
RedHill's Talicia® Secures $4 Million Strategic Investment and U.S. Co-Commercialization Partnership Deal

Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX) invests $4 million in exchange for a 30% ownership stake and joint control in RedHill's Talicia business U.S. co-commercialization partnership ...

10-20 21:00
U.N. shipping agency delays decision on ship fuel emissions tax after Trump pressure

A majority of countries at the International Maritime Organization voted Friday to postpone by a year a decision on a global carbon price on international shipping, after failing to reach consensus on...

10-19 08:25
TENA Launches Upgraded Sensitive Care™ Pads with New 5-in-1 SkinComfort™ Formula

Essity introduces its most skin-loving innovation yet: advanced incontinence protection for sensitive intimate skin. PHILADELPHIA, Pa., Oct. 9, 2025 /PRNewswire/ -- Essity, the global hygien...

10-09 15:30
Bulten Group to Release Q3 2025 Report with Live Presentation

Bulten AB ( ($SE:BULTEN) ) just unveiled an update. Bulten Group announced it w...

10-07 14:35
12 Communication Services Stocks Moving In Friday's After-Market Session

Gainers Brag House Holdings (NASDAQ:TBH) shares increased by 19.9% to $2.08 du...

10-04 05:06

派息除权日	每股总股息	派息日期
2025-07-14	0.60	2025-07-18
2024-12-16	0.90	2024-12-20
2024-07-12	0.60	2024-07-18
2023-12-13	0.30	2023-12-20
2023-10-19	0.40	2023-10-26
2023-06-08	0.30	2023-06-15
2022-12-13	0.15	2022-12-20
2022-07-13	0.10	2022-07-20
2021-07-13	0.10	2021-07-20
2020-12-15	0.13	2020-12-22
2020-06-19	0.08	2020-06-26
2019-12-11	0.05	2019-12-18
2019-05-23	0.05	2019-05-30
2019-03-04	0.25	2019-03-21
2018-12-03	0.25	2018-12-21
2018-08-31	0.25	2018-09-21
2018-06-04	0.25	2018-06-22
2018-03-05	0.25	2018-03-22
2017-12-01	0.25	2017-12-20
2017-09-06	0.25	2017-09-26
2017-06-05	0.25	2017-06-23
2017-03-03	0.25	2017-03-23
2000-11-21	0.05	2000-12-05
2000-08-23	0.05	2000-09-12
2000-05-24	0.05	2000-06-13
2000-02-23	0.05	2000-03-14
1999-08-25	0.30	1999-09-07
1999-05-20	0.30	1999-06-08
1999-02-24	0.30	1999-03-09
1998-11-24	0.30	1998-12-08
1998-08-26	0.30	1998-09-08
1998-05-20	0.30	1998-06-09
1998-02-25	0.30	1998-03-10
1997-11-19	0.30	1997-12-09
1997-08-20	0.30	1997-09-09
1997-05-21	0.30	1997-06-10
1997-02-26	0.30	1997-03-11
1996-11-20	0.45	1996-12-10
1996-08-22	0.45	1996-09-10
1996-05-22	0.45	1996-06-11
1996-02-21	0.45	1996-03-12
1995-11-21	0.40	1995-12-12
1995-08-23	0.40	1995-09-12
1995-05-22	0.40	1995-06-13
1995-02-17	0.40	1995-03-14
1994-11-18	0.40	1994-12-13
1994-08-22	0.40	1994-09-13
1994-05-23	0.40	1994-06-14
1994-02-16	0.40	1994-03-08
1993-11-22	0.40	1993-12-14
1993-08-19	0.40	1993-09-14
1993-05-19	0.40	1993-06-08
1993-05-10	0.40	1993-06-08
1993-02-18	0.40	1993-03-09
1992-11-19	0.40	1992-12-08
1992-08-10	0.40	1992-09-08
1992-05-19	0.40	1992-06-09
1992-02-10	0.40	1992-03-10
1991-11-04	0.40	1991-12-10
1991-08-05	0.80	1991-09-10
1991-05-21	0.80	1991-06-11
1991-02-04	0.80	1991-03-12
1990-11-05	0.80	1990-12-11
1990-08-06	0.80	1990-09-11
1990-05-21	0.76	1990-06-12
1990-02-05	0.76	1990-03-13
1989-11-06	0.76	1989-12-12
1989-08-07	0.76	1989-09-12
1989-05-22	0.76	1989-06-13
1989-02-06	0.76	1989-03-14
1988-11-04	0.08	1988-12-13
1988-08-08	0.76	1988-09-13
1988-05-23	0.76	1988-06-14
1988-02-01	0.76	1988-03-08
1987-11-02	0.76	1987-12-08
1987-08-10	0.76	1987-09-08
1987-05-11	0.76	1987-06-09
1987-02-02	0.76	1987-03-10
1986-11-03	0.76	1986-12-09
1986-08-04	0.76	1986-09-09
1986-05-12	0.76	1986-06-10
1986-02-03	0.76	1986-03-11
1985-11-04	0.76	1985-12-10
1985-08-05	0.73	1985-09-10
1985-05-06	0.73	1985-06-11
1985-02-04	0.73	1985-03-12
1984-11-01	0.73	1984-12-11
1984-08-06	0.70	1984-09-11
1984-05-07	0.70	1984-06-12
1984-01-30	0.70	1984-03-13
1983-10-31	0.70	1983-12-13
1983-08-08	0.68	1983-09-13
1983-05-09	0.68	1983-06-14
1983-01-31	0.68	1983-03-08
1982-11-05	0.68	1982-12-14
1982-08-09	0.65	1982-09-14
1982-05-03	0.65	1982-06-08
1982-02-01	0.65	1982-03-09
1981-11-16	0.65	1981-12-15
1981-08-10	0.65	1981-09-08
1981-05-04	0.65	1981-06-09
1981-02-02	0.65	1981-03-10
1980-10-31	0.65	1980-12-09
1980-08-04	0.60	1980-09-09
1980-05-05	0.60	1980-06-10
1980-02-03	0.60	1980-03-10
1979-11-01	0.60	1979-12-10
1979-08-05	0.55	1979-09-10
1979-05-06	0.55	1979-06-11
1979-02-08	0.55	1979-03-12
1978-11-12	0.55	1978-12-11
1978-08-06	0.50	1978-09-11
1978-05-07	0.50	1978-06-12
1978-02-05	0.50	1978-03-13
1977-11-13	0.50	1977-12-12
1977-08-07	0.50	1977-09-12
1977-05-08	0.47	1977-06-13
1977-02-06	0.47	1977-03-07

公司名称	天纳克
行业分类	汽车零部件
业务描述	Tsakos Energy Navigation Ltd. engages in the provision of seaborne crude oil and petroleum product transportation services. Its activities include the operation of crude tankers, product tankers, and liquefied natural gas carriers. The company was founded by Nikolas P. Tsakos and Michael Gordon Jolliffe in July 1993 and is headquartered in Athens, Greece.

天纳克 TEN 深 沪

24.50

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

天纳克 TEN 深沪