SOBR Safe, Inc. SOBR 深 沪
已收盘 02-06 16:00:00 美东时间
0.8704
+0.000
+0.05%
华盛通- 最 高1.0192
- 今 开0.85
- 成交量 51.31万股
- 最 低 0.8276
- 昨 收 0.87
- 总市值 164.18万
- 52周最高 14.20
- 市盈率 静 --
- 换手率 27.20%
- 52周最低 0.8276
- 委 比 97.87%
- 总股本 188.63万
- 历史最高 4697.00
- 量 比 1.54
- 振 幅 22.02%
- 历史最低 0.8276
- 每 手 1
- 风险率 1.92%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Why Davis Commodities Shares Are Trading Higher By Over 5%; Here Are 20 Stocks Moving Premarket
Shares of Davis Commodities Ltd (NASDAQ:DTCK) rose sharply in pre-market tradin...
2025-12-26 17:40
Nvidia, Sobr Safe And 3 Stocks To Watch Heading Into Friday
US stock futures slightly lower. Stocks to watch: NVIDIA, Dynavax, Sobr Safe, Davis Commodities, Biohaven.
2025-12-26 16:19
SOBR Safe Reveals $2M Private Placement Priced ATM Under Nasdaq Rules
SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe" or the "Company"), the leader in next-generation alcohol monitoring and detection technology, today announced that it has entered into definitive agreements for the issuance and
2025-12-25 05:06
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers Sobr Safe (NASDAQ:SOBR) shares rose 64.6% to $2.14 during Wednesday's ...
2025-12-25 01:05
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers SMX (Security Matters) (NASDAQ:SMX) shares increased by 183.7% to $400...
2025-12-06 01:05
Why RLX Technology Shares Are Trading Higher By 6%; Here Are 20 Stocks Moving Premarket
Shares of RLX Technology Inc – ADR (NYSE:RLX) rose sharply in pre-market tradin...
2025-11-14 18:52
Sobr Safe Q3 EPS $(1.44) Up From $(58.26) YoY, Sales $108.893K Up From $46.129K YoY
Sobr Safe (NASDAQ:SOBR) reported quarterly losses of $(1.44) per share. This is a 97.53 percent increase over losses of $(58.26) per share from the same period last year. The company reported $108.893 thousand in sales
2025-11-13 05:59
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers SMX (Security Matters) (NASDAQ:SMX) stock increased by 11.9% to $2.26 ...
2025-11-01 05:07
10 Information Technology Stocks Moving In Monday's Pre-Market Session
Gainers Pixelworks (NASDAQ:PXLW) shares rose 28.6% to $16.51 during Monday's p...
2025-10-13 20:09
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Tungray Technologies (NASDAQ: TRSG) shares increased by 14.4% to $1.59 during Friday's after-market session. The market value of their outstanding shares is at $22.8 million.
2025-09-27 05:05
