SOBR Safe, Inc. SOBR 深 沪
已收盘 04-02 16:00:00 美东时间
0.547
-0.013
-2.32%
华盛通- 最 高0.5659
- 今 开0.52
- 成交量 5.27万股
- 最 低 0.5126
- 昨 收 0.56
- 总市值 103.18万
- 52周最高 5.29
- 市盈率 静 --
- 换手率 2.79%
- 52周最低 0.475
- 委 比 32.17%
- 总股本 188.63万
- 历史最高 4697.00
- 量 比 0.21
- 振 幅 9.52%
- 历史最低 0.475
- 每 手 1
- 风险率 1.17%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Shares of companies within the broader technology sector are trading lower amid overall market weakness due to the ongoing conflict in the Middle East and its impact on energy costs.
Shares of companies within the broader technology sector are trading lower amid...
03-31 03:19
Why Davis Commodities Shares Are Trading Higher By Over 5%; Here Are 20 Stocks Moving Premarket
Shares of Davis Commodities Ltd (NASDAQ:DTCK) rose sharply in pre-market tradin...
2025-12-26 17:40
Nvidia, Sobr Safe And 3 Stocks To Watch Heading Into Friday
US stock futures slightly lower. Stocks to watch: NVIDIA, Dynavax, Sobr Safe, Davis Commodities, Biohaven.
2025-12-26 16:19
SOBR Safe Reveals $2M Private Placement Priced ATM Under Nasdaq Rules
SOBR Safe, Inc. (NASDAQ:SOBR) ("SOBRsafe" or the "Company"), the leader in next-generation alcohol monitoring and detection technology, today announced that it has entered into definitive agreements for the issuance and
2025-12-25 05:06
12 Information Technology Stocks Moving In Wednesday's Intraday Session
Gainers Sobr Safe (NASDAQ:SOBR) shares rose 64.6% to $2.14 during Wednesday's ...
2025-12-25 01:05
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers SMX (Security Matters) (NASDAQ:SMX) shares increased by 183.7% to $400...
2025-12-06 01:05
Why RLX Technology Shares Are Trading Higher By 6%; Here Are 20 Stocks Moving Premarket
Shares of RLX Technology Inc – ADR (NYSE:RLX) rose sharply in pre-market tradin...
2025-11-14 18:52
Sobr Safe Q3 EPS $(1.44) Up From $(58.26) YoY, Sales $108.893K Up From $46.129K YoY
Sobr Safe (NASDAQ:SOBR) reported quarterly losses of $(1.44) per share. This is a 97.53 percent increase over losses of $(58.26) per share from the same period last year. The company reported $108.893 thousand in sales
2025-11-13 05:59
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers SMX (Security Matters) (NASDAQ:SMX) stock increased by 11.9% to $2.26 ...
2025-11-01 05:07
10 Information Technology Stocks Moving In Monday's Pre-Market Session
Gainers Pixelworks (NASDAQ:PXLW) shares rose 28.6% to $16.51 during Monday's p...
2025-10-13 20:09
