斯马克 SJM 深沪

等待开盘 09-26 09:30:00 美东时间

107.86

-2.460

-2.23%

华盛通

立即下载

最高111.00
今开110.95
成交量 165.28万股
最低 107.57
昨收 110.32
总市值 115.41亿
52周最高 122.155
市盈率 ^静 --
换手率 1.54%
52周最低 92.20
委比 2.27%
总股本 1.07亿
历史最高 151.37
量比 0.46
振幅 3.11%
历史最低 25.41
每手 1
风险率 5.50%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股消费板块如何布局？瑞银首选清单出炉百事、Peloton在列

瑞银近日发布了其在消费板块的首选股票名单，并基于独家或特色数据来源，遴选出7只具备差异化投资价值的个股。

09-19 16:57
美国咖啡价格为何暴涨20.9%?干旱、关税与供应短缺成主因

8月美国咖啡价格同比上涨20.9%，其中烘焙咖啡与速溶咖啡品类均呈现显著涨幅。

09-17 09:16
Why are coffee prices rising sharply in the U.S.?

Coffee future prices (KC1:COM) continue to surge in 2025, with both arabica and robusta reaching multi-year highs. The impact is being felt in the U.S. as retail coffee prices at grocery stores have a...

09-16 23:01
惠誉：确认澳博控股长期外币发行人评级为“BB-”，展望调整至“负面”

久期财经讯，9月12日，惠誉已将澳门博彩控股有限公司（SJM Holdings Limited，简称“澳博控股”，00880.HK）的长期外币发行人违约评级（...

09-15 11:31
Argus Research Downgrades JM Smucker to Hold

Argus Research analyst Taylor Conrad downgrades JM Smucker (NYSE:SJM) from Buy to Hold.

09-12 21:44
'Arabica Coffee Premium Jumps To 2011 high On Supply Fears' -Bloomberg

https://www.bloomberg.com/news/articles/2025-09-09/arabica-s-premium-to-robusta-jumps-to-2011-high-on-supply-fears?srnd=homepage-americas

09-09 20:29
Weekly consumer staples check: Dollar Tree worst performer, Clorox tops

Wall Street indexes last week were influenced by the economic calendar, and traders are now fully pricing in a rate cut in September after the latest labor report came in cooler than expected. Five ...

09-08 01:05
华尔街为何愈发青睐企业分拆？

　　2025 年正成为企业分拆的 “大年”。　　无论是剥离业务部门、通过首次公开募股（IPO）分拆子公司，还是拆分《财富》500 强企业，这类操作都意味着投行...

09-05 19:59
Campbell's Company warns earnings will be hit by tariffs despite mitigation efforts

Campbell's Company (NASDAQ:CPB) traded higher in early action on Wednesday after the food company posted a mixed FQ4 earnings report. Total sales were flat compared to a year ago at $2.3 billion. Orga...

09-03 19:42
美国众多零售商警告关税影响：最糟糕的时期尚未到来

①美股公司情绪分化：科技公司因AI热潮而欢欣鼓舞，零售巨头则因特朗普关税冲击而忧心忡忡； ②零售巨头警告称，随着补充的库存以更高成本涌入，公司将有更多提价，消费者面临物价压力。

09-01 09:11

派息除权日	每股总股息	派息日期
2025-08-15	1.10	2025-09-02
2025-05-16	1.08	2025-06-02
2025-02-14	1.08	2025-03-03
2024-11-15	1.08	2024-12-02
2024-08-16	1.08	2024-09-03
2024-05-16	1.06	2024-06-03
2024-02-15	1.06	2024-03-01
2023-11-16	1.06	2023-12-01
2023-08-17	1.06	2023-09-01
2023-05-11	1.02	2023-06-01
2023-02-09	1.02	2023-03-01
2022-11-09	1.02	2022-12-01
2022-08-11	1.02	2022-09-01
2022-05-12	0.99	2022-06-01
2022-02-10	0.99	2022-03-01
2021-11-10	0.99	2021-12-01
2021-08-12	0.99	2021-09-01
2021-05-13	0.90	2021-06-01
2021-02-11	0.90	2021-03-01
2020-11-12	0.90	2020-12-01
2020-08-13	0.90	2020-09-01
2020-05-14	0.88	2020-06-01
2020-02-13	0.88	2020-03-02
2019-11-14	0.88	2019-12-02
2019-08-15	0.88	2019-09-03
2019-05-16	0.85	2019-06-03
2019-02-14	0.85	2019-03-01
2018-11-15	0.85	2018-12-03
2018-08-16	0.85	2018-09-04
2018-05-10	0.78	2018-06-01
2018-02-08	0.78	2018-03-01
2017-11-09	0.78	2017-12-01
2017-08-09	0.78	2017-09-01
2017-05-10	0.75	2017-06-01
2017-02-08	0.75	2017-03-01
2016-11-08	0.75	2016-12-01
2016-08-10	0.75	2016-09-01
2016-05-11	0.67	2016-06-01
2016-02-10	0.67	2016-03-01
2015-11-10	0.67	2015-12-01
2015-08-12	0.67	2015-09-01
2015-05-13	0.64	2015-06-01
2015-02-11	0.64	2015-03-02
2014-11-12	0.64	2014-12-01
2014-08-13	0.64	2014-09-02
2014-05-14	0.58	2014-06-02
2014-02-12	0.58	2014-03-03
2013-11-13	0.58	2013-12-02
2013-08-14	0.58	2013-09-03
2013-05-15	0.52	2013-06-03
2013-02-13	0.52	2013-03-01
2012-11-14	0.52	2012-12-03
2012-08-08	0.52	2012-09-04
2012-05-09	0.48	2012-06-01
2012-02-08	0.48	2012-03-01
2011-11-08	0.48	2011-12-01
2011-08-10	0.48	2011-09-01
2011-05-11	0.44	2011-06-01
2011-02-09	0.44	2011-03-01
2010-11-09	0.40	2010-12-01
2010-08-11	0.40	2010-09-01
2010-05-12	0.40	2010-06-01
2010-02-10	0.35	2010-03-01
2009-11-10	0.35	2009-12-01
2009-08-12	0.35	2009-09-01
2009-05-13	0.35	2009-06-01
2009-02-11	0.32	2009-03-02
2008-11-17	0.32	2008-12-08
2008-09-26	5.00	2008-10-31
2008-08-13	0.32	2008-09-02
2008-05-14	0.32	2008-06-02
2008-02-13	0.30	2008-03-03
2007-11-13	0.30	2007-12-03
2007-08-14	0.30	2007-09-04
2007-05-11	0.30	2007-06-01
2007-02-08	0.28	2007-03-01
2006-11-13	0.28	2006-12-01
2006-08-14	0.28	2006-09-01
2006-05-11	0.28	2006-06-01
2006-02-09	0.27	2006-03-01
2005-11-09	0.27	2005-12-01
2005-08-12	0.27	2005-09-01
2005-05-12	0.27	2005-06-01
2005-02-10	0.25	2005-03-01
2004-11-15	0.25	2004-12-01
2004-08-16	0.25	2004-09-01
2004-05-14	0.25	2004-06-01
2004-02-12	0.23	2004-03-01
2003-11-13	0.23	2003-12-01
2003-08-15	0.23	2003-09-02
2003-05-15	0.23	2003-06-02
2003-02-12	0.20	2003-03-03
2002-11-14	0.20	2002-12-02
2002-08-16	0.20	2002-09-03
2002-05-16	0.16	2002-06-03
2002-02-13	0.16	2002-03-01
2001-11-15	0.16	2001-12-03
2001-08-17	0.16	2001-09-04
2001-05-16	0.16	2001-06-01
2001-02-13	0.16	2001-03-01
2000-11-15	0.16	2000-12-01
2000-08-16	0.16	2000-09-01
2000-05-16	0.16	2000-06-01
2000-02-14	0.15	2000-03-01
1999-11-15	0.15	1999-12-01
1999-08-16	0.15	1999-09-01
1999-05-14	0.15	1999-06-01
1999-02-10	0.14	1999-03-01
1998-11-13	0.14	1998-12-01
1998-08-14	0.14	1998-09-01
1998-05-14	0.14	1998-06-01
1998-02-12	0.13	1998-03-02
1997-11-13	0.13	1997-12-01
1997-08-15	0.13	1997-09-02
1997-05-15	0.13	1997-06-02
1997-02-12	0.13	1997-03-03
1996-11-14	0.13	1996-12-02
1996-08-16	0.13	1996-09-03
1996-05-16	0.13	1996-06-03
1996-02-14	0.13	1996-03-01
1995-11-15	0.13	1995-12-01
1995-08-16	0.13	1995-09-01
1995-05-12	0.13	1995-06-01
1995-02-09	0.13	1995-03-01
1994-11-10	0.13	1994-12-01
1994-08-12	0.13	1994-09-01
1994-05-12	0.13	1994-06-01
1994-02-09	0.12	1994-03-01
1993-11-10	0.12	1993-12-01
1993-08-12	0.12	1993-09-01
1993-05-12	0.12	1993-06-01
1993-02-08	0.10	1993-03-01
1992-11-10	0.10	1992-12-01
1992-08-12	0.10	1992-09-01
1992-05-12	0.10	1992-06-01
1992-02-10	0.09	1992-03-02
1991-11-12	0.09	1991-12-02
1991-08-14	0.19	1991-09-03
1991-05-14	0.19	1991-06-03
1991-02-11	0.17	1991-03-01
1990-11-13	0.17	1990-12-03
1990-08-15	0.17	1990-09-04
1990-05-14	0.34	1990-06-01
1990-02-09	0.26	1990-03-01
1989-11-13	0.26	1989-12-01
1989-08-14	0.26	1989-09-01
1989-05-12	0.26	1989-06-01
1989-02-09	0.22	1989-03-01
1988-11-10	0.22	1988-12-01
1988-08-12	0.22	1988-09-01
1988-05-12	0.22	1988-06-01
1988-02-09	0.18	1988-03-01
1987-11-10	0.18	1987-12-01
1987-08-12	0.18	1987-09-01
1987-05-12	0.18	1987-06-01
1987-02-09	0.15	1987-03-02
1986-11-10	0.15	1986-12-01
1986-08-13	0.15	1986-09-02
1986-05-13	0.15	1986-06-02
1986-02-10	0.15	1986-03-03
1985-11-12	0.30	1985-12-02
1985-08-14	0.27	1985-09-03
1985-05-14	0.27	1985-06-03
1985-02-08	0.24	1985-03-01
1984-11-13	0.24	1984-12-03
1984-08-15	0.24	1984-09-04
1984-05-14	0.24	1984-06-01
1984-02-09	0.20	1984-03-01
1983-11-10	0.20	1983-12-01
1983-08-12	0.20	1983-09-01
1983-04-26	0.40	1983-05-25
1983-02-09	0.35	1983-03-01
1982-11-10	0.35	1982-12-01
1982-08-12	0.35	1982-09-01
1982-05-12	0.35	1982-06-01
1982-02-05	0.30	1982-03-01
1981-11-10	0.30	1981-12-01
1981-08-12	0.30	1981-09-01
1981-05-12	0.30	1981-06-01
1981-02-06	0.28	1981-03-02
1980-11-10	0.28	1980-12-01
1980-08-13	0.28	1980-09-02
1980-05-13	0.28	1980-06-02
1980-02-07	0.28	1980-03-02
1979-11-12	0.28	1979-12-02
1979-08-14	0.25	1979-09-03
1979-05-13	0.25	1979-05-31
1979-02-07	0.25	1979-02-28
1978-11-09	0.25	1978-11-29
1978-08-10	0.25	1978-08-30
1978-05-10	0.25	1978-05-30
1978-02-06	0.25	1978-02-27
1977-11-08	0.22	1977-11-29
1977-08-10	0.22	1977-08-30
1977-05-08	0.22	1977-05-26
1977-02-06	0.22	1977-02-24

公司名称	斯马克
行业分类	包装食品
业务描述	接近120年来，斯马克公司一直致力于为消费者提供优质产品。今天，公司已经发展为一家北美领先的消费者食品和宠物食品的营销及生产企业。消费品食品的品牌包括Smucker's®, Folgers®, Jif®, Dunkin' Donuts®, Crisco®, Pillsbury®, R.W. Knudsen Family®, Hungry Jack®, Cafe Bustelo®, Martha White®, truRoots®, Sahale Snacks®, Robin Hood®及 Bick's®；宠物食品品牌包括Meow Mix®, Milk-Bone®, Kibbles 'n Bits®, Natural Balance®及9Lives®。

斯马克 SJM 深 沪

107.86

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

斯马克 SJM 深沪