壳牌 SHEL 深沪

已收盘 08-21 16:00:00 美东时间

93.33

-0.320

-0.34%

华盛通

立即下载

最高94.02
今开93.87
成交量 345.74万股
最低 93.07
昨收 93.65
总市值 2.58亿
52周最高 94.70
市盈率 ^静 15.53
换手率 0.13%
52周最低 66.3186
委比 -76.43%
总股本 0.03亿
历史最高 94.02
量比 0.72
振幅 1.01%
历史最低 6.6575
每手 1
风险率 7.97%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股盘后 | MKS仪器走高4.45%，Targa Resources上升2.90%

MKS仪器走高4.45%；Targa Resources上升2.90%；Markel Group上升2.67%

08-18 06:10
期权扫描 | AMD发行历史最大规模债券，多张Call单飙升逾250%；“AI融资担忧”引博通股价跌近6%，期权成交放量逾3.5倍

AMD发行历史最大规模债券，多张Call单飙升逾250%；“AI融资担忧”引博通股价跌近6%，期权成交放量逾3.5倍；第二波解禁前夕，SpaceX看涨期权略占上风>>

08-17 18:31
美股大行评级 | 潜在涨幅3586.64%！HC Wainwright上调Enlivex目标价至80美元，维持"买入"评级

今日重点评级关注：HC Wainwright & Co.：维持Enlivex"买入"评级，目标价从20美元升至80美元；Canaccord Genuity：维持Pharming Group NV Sponsored ADR"买入"评级，目标价从37美元升至38美元

08-04 11:45
Trump Warns Oil Executives: 'Get Your Retail Prices Down, NOW!'

President Donald Trump escalated his pressure campaign on the energy sector Monday, posting on Truth Social that oil companies must “get your consumer (retail!) Oil Prices DOWN, NOW!” The comments followed Chevron Corp. (NYSE:CVX) CEO Mike Wirth‘s interview with Fox Business, in which Wirth detaile...

08-03 23:29
TotalEnergies Boosts Clean Energy Growth With Shell Deal

TotalEnergies SE (NYSE:TTE) shares are down less than half a percent during Monday’s premarket session. The company agreed to acquire Shell PLC’s (NYSE:SHEL) entire onshore renewables business in Europe. This includes 500 MW of operating and under-construction solar and wind assets, primarily in Ita...

08-03 20:50
美股大行评级 | 最高400美元！亚马逊绩后获11家大行上调目标价；苹果绩后评级分歧大！3家上调，3家下调；德康医疗、万事达、神经分泌生物科学获多家大行上调目标价

今日重点评级关注：TD Cowen：维持加拿大鹅"买入"评级，目标价从13美元升至18美元；瑞银：维持吉登运动服"买入"评级，目标价从110美元升至111美元

08-03 11:38
Wells Fargo Maintains Equal-Weight on Shell, Raises Price Target to $105

Wells Fargo analyst Sam Margolin maintains Shell (NYSE:SHEL) with a Equal-Weight and raises the price target from $100 to $105.

07-31 22:22
Energy Giant Shell Unveils $3 Billion Stock Buyback

Shell Plc. (NYSE:SHEL) stock rose in premarket trading Thursday after the energy company announced a new $3 billion share buyback program despite reporting mixed second-quarter fiscal 2026 results. Adjusted earnings were $3.52 per American depositary share, beating the analyst consensus estimate of ...

07-30 21:24
Shell Q2 Adj. EPS $3.52 Beats $1.58 Estimate, Sales $94.664B Miss $108.244B Estimate

Shell (NYSE:SHEL) reported quarterly earnings of $3.52 per share which beat the analyst consensus estimate of $1.58 by 122.78 percent. This is a 144.44 percent increase over earnings of $1.44 per share from the same period last year. The company reported quarterly sales of $94.664 billion which miss...

07-30 14:10
美股大行评级 | 谷歌绩后分歧大！4家大行上调、10家下调目标价；特斯拉遭8家大行下调目标价；ServiceNow、德州仪器、西屋制动、AT&T、CSX等获多家大行上调目标价

今日重点评级关注：伯恩斯坦：维持ServiceNow"跑赢大市"评级，目标价从236美元升至248美元；HC Wainwright & Co.：维持NovoCure"买入"评级，目标价从46美元升至52美元

07-24 11:37

派息除权日	每股总股息	派息日期
2026-08-14	0.78	2026-09-21
2026-05-22	0.78	2026-06-29
2026-02-20	0.74	2026-03-30
2025-11-14	0.72	2025-12-18
2025-08-15	0.72	2025-09-22
2025-05-16	0.72	2025-06-23
2025-02-14	0.72	2025-03-24
2024-11-15	0.69	2024-12-19
2024-08-16	0.69	2024-09-23
2024-05-16	0.69	2024-06-24
2024-02-15	0.69	2024-03-25
2023-11-16	0.66	2023-12-20
2023-08-10	0.66	2023-09-18
2023-05-18	0.57	2023-06-26
2023-02-16	0.57	2023-03-27
2022-11-09	0.50	2022-12-19
2022-08-11	0.50	2022-09-19
2022-05-19	0.50	2022-06-27
2022-02-17	0.48	2022-03-28
2021-11-10	0.41	2021-12-20
2021-08-12	0.41	2021-09-20
2021-05-13	0.29	2021-06-21
2021-02-18	0.28	2021-03-29
2020-11-12	0.28	2020-12-16
2020-08-13	0.27	2020-09-21
2020-05-14	0.27	2020-06-22
2020-02-13	0.80	2020-03-23
2019-11-14	0.80	2019-12-18
2019-08-15	0.80	2019-09-23
2019-05-16	0.80	2019-06-24
2019-02-14	0.80	2019-03-25
2018-11-15	0.80	2018-12-19
2018-08-09	0.80	2018-09-17
2018-05-10	0.80	2018-06-18
2018-02-15	0.80	2018-03-26
2017-11-16	0.80	2017-12-20
2017-08-09	0.80	2017-09-18
2017-05-17	0.80	2017-06-26
2017-02-15	0.80	2017-03-27
2016-11-08	0.80	2016-12-16
2016-08-10	0.80	2016-09-19
2016-05-18	0.80	2016-06-27
2016-02-17	0.80	2016-03-29
2015-11-10	0.80	2015-12-18
2015-08-12	0.80	2015-09-21
2015-05-13	0.80	2015-06-22
2015-02-11	0.80	2015-03-20
2014-11-12	0.80	2014-12-22
2014-08-13	0.80	2014-09-25
2014-05-14	0.80	2014-06-26
2014-02-12	0.76	2014-03-27
2013-11-13	0.76	2013-12-23
2013-08-14	0.76	2013-09-26
2013-05-15	0.76	2013-06-27
2013-02-13	0.73	2013-03-28
2012-11-14	0.73	2012-12-20
2012-08-08	0.73	2012-09-20
2012-05-09	0.73	2012-06-21
2012-02-15	0.71	2012-03-22
2011-11-02	0.71	2011-12-16
2011-08-03	0.71	2011-09-19
2011-05-11	0.71	2011-06-27
2011-02-09	0.71	2011-03-25
2010-11-03	0.71	2010-12-17
2010-08-04	0.71	2010-09-08
2010-05-05	0.71	2010-06-09
2010-02-10	0.71	2010-03-17
2009-11-04	0.71	2009-12-09
2009-08-05	0.71	2009-09-09
2009-05-06	0.71	2009-06-10
2009-02-04	0.68	2009-03-11
2008-11-05	0.68	2008-12-10
2008-08-06	0.68	2008-09-10
2008-05-14	0.68	2008-06-11
2008-02-06	0.61	2008-03-12
2007-10-31	0.61	2007-12-12
2007-08-01	0.61	2007-09-12
2007-05-09	0.61	2007-06-13
2007-02-07	0.55	2007-03-14
2006-11-01	0.53	2006-12-13
2006-08-02	0.54	2006-09-13
2006-05-10	0.54	2006-06-14
2006-02-08	0.47	2006-03-15
2005-11-02	0.42	2005-12-15
2005-08-03	0.42	2005-09-15
2005-04-29	0.44	2005-06-15
2005-02-04	0.99	2005-03-15
2004-07-30	0.68	2004-09-15
2004-04-26	0.91	2004-05-12
2003-07-25	0.85	2003-09-17
2003-04-24	0.83	2003-05-12
2002-08-02	0.52	2002-09-18
2002-05-17	0.75	2002-06-05
2001-08-03	0.52	2001-09-19
2001-05-18	0.68	2001-06-06
2000-08-04	0.51	2000-09-20
2000-05-10	0.66	2000-05-26
1999-08-06	0.59	1999-09-29
1999-05-10	0.76	1999-05-26
1998-09-14	0.60	1998-09-30
1998-05-11	0.76	1998-05-28
1997-09-15	0.55	1997-10-01
1997-05-15	2.77	1997-06-03
1996-09-16	2.16	1996-10-02
1996-05-17	2.76	1996-06-05
1995-09-18	2.00	1995-10-04
1995-05-19	2.65	1995-06-09
1994-09-19	1.86	1994-10-07
1994-05-20	2.26	1994-06-10
1993-09-13	1.75	1993-10-01
1993-05-14	2.27	1993-06-04
1992-09-14	1.92	1992-10-02
1992-05-15	2.62	1992-06-05
1991-09-16	1.81	1991-10-04
1991-05-17	2.36	1991-06-07
1990-09-18	1.87	1990-10-16
1990-05-22	2.39	1990-06-19
1989-09-19	1.46	1989-10-17
1989-05-16	1.90	1989-06-13
1988-09-20	2.83	1988-10-18
1988-05-17	4.41	1988-06-14
1987-09-15	2.21	1987-10-13
1987-05-19	4.11	1987-06-16
1986-09-16	1.93	1986-10-14
1986-05-20	3.36	1986-06-17
1985-09-17	1.35	1985-10-16
1985-05-24	1.94	1985-06-21
1984-09-18	1.13	1984-10-17

公司名称	Shell Plc
行业分类	Integrated Oil
业务描述	Shell plc engages in the exploration, production, and marketing of oil, natural gas, petrochemicals, and electricity. It operates through the following segments: Integrated Gas, Upstream, Chemicals and Products, Marketing, Renewables and Energy Solutions, and Corporate. The Integrated Gas segment includes LNG production, liquefaction, shipping, trading, regasification, and gas-to-liquids operations. The Upstream segment includes exploration and production of crude oil, natural gas, and natural gas liquids from conventional and deep water fields. The Chemicals and Products segment includes crude oil refining, base chemicals and intermediates manufacturing, and trading and supply operations. The Marketing segment includes retail service stations, lubricants including Shell Helix and Shell Rimula, business-to-business fuels, marine and aviation fuels, bitumen, and hydrogen fueling. The Renewables and Energy Solutions segment includes onshore and offshore wind, solar, carbon capture and storage, nature-based solutions, EV charging through Shell recharge, and power trading. The Corporate segment includes treasury, central finance, and group holding activities. The company was founded in February 1907 and is headquartered in London, the United Kingdom.

壳牌 SHEL 深 沪

93.33

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

壳牌 SHEL 深沪