希悦尔 SEE 深沪

已收盘 08-22 16:00:00 美东时间

32.75

+1.030

+3.25%

华盛通

立即下载

最高32.97
今开31.96
成交量 149.27万股
最低 31.845
昨收 31.72
总市值 48.14亿
52周最高 38.2477
市盈率 ^静 17.74
换手率 1.02%
52周最低 22.58
委比 94.29%
总股本 1.47亿
历史最高 68.125
量比 0.63
振幅 3.55%
历史最低 4.00
每手 1
风险率 2.78%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Mohamed El-Erian Slams 'Backward-Looking' Powell, Question's Fed's 2% Inflation Target—'Being Too Late'

Noted economist and chief economic adviser at Allianz, Mohamed El-Erian, has voiced his concerns about the Federal Reserve's approach to inflation, warning that it could be making a big "mistake."

08-20 20:13
Anthony Scaramucci's SkyBridge Leverages 'Ethereum Killer' Avalanche To Tokenize $300 Million In Real-World Assets

Anthony Scaramucci, the founder and managing partner of SkyBridge Capital, has revealed plans to tokenize approximately $300 million from two of the firm’s funds on Avalanche.

08-20 17:50
Trump-Backed American Bitcoin Eyes Japanese, Hong Kong Firms For Crypto Acquisition: Report

American Bitcoin, a U.S. cryptocurrency mining company backed by Donald Trump Jr. and Eric Trump, is reportedly looking to acquire Asian companies to bolster its Bitcoin reserves.

08-15 20:02
NASA Shifts Primary Focus On Space Exploration, Puts Climate Science On Backburner: 'That's Why We Have...'

Acting NASA Administrator, Sean Duffy, has announced that the agency will now focus primarily on space exploration, moving away from its previous emphasis on climate and earth science.

08-15 17:59
JLL arranges $352.7M financing for Fundrise National Industrial Portfolio

The 12 institutional-quality assets span 3.18M SF across strategic logistics hubs nationwide WASHINGTON, Aug. 14, 2025 /PRNewswire/ -- JLL's Capital Markets group announced today that it has...

08-15 07:24
JLL Transforming Building Operations with Powerful New AI Capabilities

From predictive analytics to automated workflows, Prism AI delivers actionable insights across JLL's property management ecosystem CHICAGO, Aug. 13, 2025 /PRNewswire/ -- JLL (NYSE: JLL) toda...

08-14 00:38
CoreWeave Stock Plunges Nearly 10% In Wednesday Pre-Market: What's Going On?

CoreWeave Inc (NASDAQ: CRWV) stock plunged 9.82% during Wednesday pre-market, after its second quarter revenue exceeded projections but earnings per share (EPS) falling short.

08-13 19:16
Walmart To Pay $5.6 Million In Settlement For Overcharging Customers, Violating California Laws

Walmart Inc. (NYSE: WMT) has agreed to pay a hefty sum of $5.6 million to settle a lawsuit accusing the retail giant of overcharging its customers and selling products with less weight than labeled.

08-12 16:31
英飞凌助推长江流域水生态环境持续改善

近日，英飞凌科技宣布为北京市企业家环保基金会（SEE基金会）与四川省绿色江河环境保护促进会（绿色江河）共同发起的“点绿长江”项目提供专项捐助和系列支持，以“科技...

08-12 10:23
Trump's 'Big, Beautiful Bill' Could Get Sequel—But Senate Isn't Sold: Report

After the recent signing of President Donald Trump's "big, beautiful bill," House Republicans are reportedly pushing for another large domestic policy package. However, Senate GOP members are expressing doubts about the feasibility of such a move.

08-11 21:47

派息除权日	每股总股息	派息日期
2025-09-12	0.20	2025-09-26
2025-06-13	0.20	2025-06-27
2025-03-14	0.20	2025-03-28
2024-12-06	0.20	2024-12-20
2024-09-13	0.20	2024-09-27
2024-06-14	0.20	2024-06-28
2024-03-07	0.20	2024-03-22
2023-11-30	0.20	2023-12-15
2023-09-07	0.20	2023-09-22
2023-06-08	0.20	2023-06-23
2023-03-09	0.20	2023-03-24
2022-12-01	0.20	2022-12-16
2022-09-08	0.20	2022-09-23
2022-06-09	0.20	2022-06-24
2022-03-10	0.20	2022-03-25
2021-12-02	0.20	2021-12-17
2021-09-02	0.20	2021-09-17
2021-06-03	0.20	2021-06-18
2021-03-04	0.16	2021-03-19
2020-12-03	0.16	2020-12-18
2020-09-03	0.16	2020-09-18
2020-06-04	0.16	2020-06-19
2020-03-05	0.16	2020-03-20
2019-12-05	0.16	2019-12-20
2019-09-05	0.16	2019-09-20
2019-06-06	0.16	2019-06-21
2019-03-07	0.16	2019-03-22
2018-12-06	0.16	2018-12-21
2018-09-06	0.16	2018-09-21
2018-05-31	0.16	2018-06-15
2018-03-01	0.16	2018-03-16
2017-11-30	0.16	2017-12-15
2017-08-30	0.16	2017-09-15
2017-05-31	0.16	2017-06-16
2017-03-01	0.16	2017-03-17
2016-11-30	0.16	2016-12-16
2016-08-31	0.16	2016-09-16
2016-06-01	0.16	2016-06-17
2016-03-02	0.13	2016-03-18
2015-12-02	0.13	2015-12-18
2015-09-02	0.13	2015-09-18
2015-06-03	0.13	2015-06-19
2015-03-04	0.13	2015-03-20
2014-12-03	0.13	2014-12-19
2014-09-03	0.13	2014-09-19
2014-06-04	0.13	2014-06-20
2014-03-05	0.13	2014-03-21
2013-12-04	0.13	2013-12-20
2013-09-04	0.13	2013-09-20
2013-06-05	0.13	2013-06-21
2013-02-27	0.13	2013-03-15
2012-11-28	0.13	2012-12-14
2012-08-29	0.13	2012-09-14
2012-05-30	0.13	2012-06-15
2012-02-29	0.13	2012-03-16
2011-11-30	0.13	2011-12-16
2011-08-31	0.13	2011-09-16
2011-06-01	0.13	2011-06-17
2011-03-02	0.13	2011-03-18
2010-12-01	0.13	2010-12-17
2010-09-01	0.13	2010-09-17
2010-06-02	0.12	2010-06-18
2010-03-03	0.12	2010-03-19
2009-12-02	0.12	2009-12-18
2009-09-02	0.12	2009-09-18
2009-06-03	0.12	2009-06-19
2009-03-04	0.12	2009-03-20
2008-12-03	0.12	2008-12-19
2008-09-03	0.12	2008-09-19
2008-06-04	0.12	2008-06-20
2008-03-05	0.12	2008-03-21
2007-12-05	0.10	2007-12-21
2007-09-05	0.10	2007-09-21
2007-05-30	0.10	2007-06-15
2007-02-28	0.20	2007-03-16
2006-11-29	0.15	2006-12-15
2006-08-30	0.15	2006-09-15
2006-05-31	0.15	2006-06-16
2006-03-01	0.15	2006-03-17
1989-05-12	40.00	1989-05-11
1989-02-27	0.16	1989-03-17
1988-11-28	0.15	1988-12-16
1988-08-29	0.15	1988-09-16
1988-05-27	0.14	1988-06-17
1988-02-29	0.14	1988-03-18
1987-11-30	0.13	1987-12-18
1987-08-31	0.13	1987-09-18
1987-06-01	0.13	1987-06-19
1987-03-02	0.13	1987-03-20
1986-12-01	0.12	1986-12-19
1986-08-29	0.12	1986-09-19
1986-06-02	0.12	1986-06-20
1986-03-03	0.11	1986-03-21
1985-12-02	0.11	1985-12-20
1985-08-30	0.11	1985-09-20
1985-06-03	0.10	1985-06-21
1985-02-25	0.10	1985-03-15
1984-12-03	0.10	1984-12-21
1984-08-31	0.10	1984-09-21
1984-05-25	0.09	1984-06-15
1984-02-27	0.09	1984-03-16
1983-11-28	0.09	1983-12-16
1983-08-29	0.18	1983-09-16
1983-05-27	0.15	1983-06-17
1983-02-28	0.15	1983-03-18
1982-11-29	0.15	1982-12-17
1982-08-30	0.15	1982-09-17
1982-05-28	0.15	1982-06-18
1982-03-01	0.15	1982-03-19
1981-11-30	0.15	1981-12-18
1981-08-31	0.15	1981-09-18
1981-06-01	0.14	1981-06-19
1981-03-02	0.14	1981-03-20
1980-12-01	0.13	1980-12-19
1980-08-29	0.13	1980-09-19
1980-06-02	0.12	1980-06-20
1980-03-02	0.12	1980-03-20
1979-12-02	0.11	1979-12-20
1979-08-30	0.11	1979-09-20
1979-06-03	0.10	1979-06-21
1979-03-04	0.10	1979-03-22
1978-12-03	0.10	1978-12-20
1978-08-31	0.10	1978-09-21
1978-06-04	0.08	1978-06-22
1978-03-05	0.08	1978-03-23
1977-12-04	0.07	1977-12-21
1977-09-01	0.07	1977-09-22
1977-06-05	0.05	1977-06-23
1977-03-03	0.05	1977-03-23

公司名称	希悦尔
行业分类	包装容器
业务描述	希悦尔公司产品致力于确保食物供应链更安全并减少浪费，保护运往世界各地的贵重物品，并通过清洁的环境改善健康。 2016年，公司的营业收入约为420亿美元。公司广泛认可的品牌组合包括快尔卫®品牌的食品包装解决方案，Bubble Wrap®缓冲包装和泰华™清洁和卫生解决方案。希悦尔拥有约14,000名员工在117个国家为客户提供服务。

希悦尔 SEE 深 沪

32.75

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

希悦尔 SEE 深沪