普罗斯佩克特资本 PSEC 深 沪
已收盘 08-01 16:00:00 美东时间
2.97
-0.130
-4.19%
华盛通- 最 高3.09
- 今 开3.07
- 成交量 553.29万股
- 最 低 2.96
- 昨 收 3.10
- 总市值 13.42亿
- 52周最高 5.045
- 市盈率 静 8.78
- 换手率 0.00%
- 52周最低 2.96
- 委 比 -72.73%
- 总股本 4.52亿
- 历史最高 6.505
- 量 比 1.35
- 振 幅 4.19%
- 历史最低 -2.7382
- 每 手 1
- 风险率 0.56%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多期权扫描 | 比特币创新高之际，微策略遭多笔PUT大单押注看跌；英伟达期权成交放量大增78%
比特币创新高之际，微策略遭多笔PUT大单押注看跌；英伟达股价创新高，期权成交放量大增78%；加密货币概念股SharpLink隐含波动率高达168.88%>>
07-14 18:44
Prospect Capital acquires QC Holdings
Prospect Capital (NASDAQ:PSEC) on Tuesday announced the closing of the acquisition of QC Holdings, a provider of consumer credit, by Prospect on June 30. In accordance with the previously announced de...
07-01 19:50
Prospect Capital Corporation Acquires QC Holdings, Inc.
Prospect Capital Corporation has completed the acquisition of QC Holdings, Inc. for approximately $115 million in an all-cash transaction. QC Holdings' common stock is no longer listed on any exchange, and the company will remain headquartered in Lenexa, Kansas, with its management team continuing to lead the business. Stockholders of record on June 30, 2025 will receive payment or instructions for submitting stock certificates within 3-5 busines...
07-01 11:00
Main Street, Kroger, HP, Oklo, Prospect: Stock Surprises!
Insiders have been trading these 5 stocks: (($MAIN)), (($KR)), (($HPE)), (($OKL...
06-28 21:02
Prospect Capital adjourns special shareholder meeting until next week
Prospect Capital (NASDAQ:PSEC) said it adjourned its special meeting of shareholders until June 17, 2025, to allow more time to solicit stockholder votes for the proposal in its proxy. The meeting, he...
06-10 04:38
Prospect Capital Announces Special Meeting Update
Prospect Capital Corporation held a special stockholder meeting on June 9, 2025, to discuss proposals outlined in its proxy statement filed on March 11, 2025. As of that date, the company had a total of 445,761,031 common shares and various preferred shares outstanding, each with one vote. The meeting was adjourned until June 17, 2025, to allow more time for shareholder voting. The virtual meeting link is provided for accessibility. Prospect is a...
06-09 20:01
美股大行评级 | 潜在涨幅158.9%！蒙特利尔银行上调Disc Medicine目标价至120美元，维持"跑赢大市"评级
<span> <meta content="no-referrer" name="referrer"></span><p>https://static-hk.hstong.com/public/forum-v2/status/icon/50267976/originalpic/1129333511617925121.png</p><span style="color:#999999;">编者按：每日追踪华尔街最新评级与目标价，挖掘潜力股投资机会。</span><blockquote> <p><span style="color:#fa1432;"><strong>今日重点评级关注</strong></span></p></blockquote><p>• 蒙特利尔银行：维持Disc Medicine(IRON)"跑赢大市"评级，目标价从112美元升至120美元</p> <p>• 巴克莱：维持Karyopharm Therapeutics(KPTI)"超配"评级，目标价从5美
05-14 08:48
美股大行评级 | 潜在涨幅455.56%！Medicus Pharma获D. Boral Capital升目标价至27美元，维持"买入"评级
<span> <meta content="no-referrer" name="referrer"></span><p>https://static-hk.hstong.com/public/forum-v2/status/icon/50267976/originalpic/1128971739548127232.png</p><span style="color:#999999;">编者按：每日追踪华尔街最新评级与目标价，挖掘潜力股投资机会。</span><blockquote> <p><span style="color:#fa1432;"><strong>今日重点评级关注</strong></span></p></blockquote><p>• D. Boral Capital：维持Medicus Pharma(MDCX)"买入"评级，目标价从14美元升至27美元</p> <p>• 蒙特利尔银行：维持Disc Medicine(IRON)"跑赢大市"评级，目标价从
05-13 08:50
Wells Fargo Maintains Underweight on Prospect Capital, Lowers Price Target to $3
Wells Fargo analyst Finian O'Shea maintains Prospect Capital (NASDAQ:PSEC) with a Underweight and lowers the price target from $3.5 to $3.
05-13 01:02
Prospect Capital declares $0.045 dividend
Prospect Capital (NASDAQ:PSEC) declares $0.045/share monthly dividend, in line with previous. Forward yield 15.25% Payable June 18; for shareholders of record May 28; ex-div May 28. Payable July 22; f...
05-12 20:32
公司简介
公司名称
|
普罗斯佩克特资本
|
行业分类
|
资产管理
|
业务描述
|
Prospect Capital Corporation focuses on sponsor-backed deals and direct lending to well-established owner-operated businesses while offering private loan and private equity to middle-market businesses in the US.
|
期权扫描 | 比特币创新高之际，微策略遭多笔PUT大单押注看跌；英伟达期权成交放量大增78%
比特币创新高之际，微策略遭多笔PUT大单押注看跌；英伟达股价创新高，期权成交放量大增78%；加密货币概念股SharpLink隐含波动率高达168.88%>>
07-14 18:44
Prospect Capital acquires QC Holdings
Prospect Capital (NASDAQ:PSEC) on Tuesday announced the closing of the acquisition of QC Holdings, a provider of consumer credit, by Prospect on June 30. In accordance with the previously announced de...
07-01 19:50
Prospect Capital Corporation Acquires QC Holdings, Inc.
Prospect Capital Corporation has completed the acquisition of QC Holdings, Inc. for approximately $115 million in an all-cash transaction. QC Holdings' common stock is no longer listed on any exchange, and the company will remain headquartered in Lenexa, Kansas, with its management team continuing to lead the business. Stockholders of record on June 30, 2025 will receive payment or instructions for submitting stock certificates within 3-5 busines...
07-01 11:00
Main Street, Kroger, HP, Oklo, Prospect: Stock Surprises!
Insiders have been trading these 5 stocks: (($MAIN)), (($KR)), (($HPE)), (($OKL...
06-28 21:02
Prospect Capital adjourns special shareholder meeting until next week
Prospect Capital (NASDAQ:PSEC) said it adjourned its special meeting of shareholders until June 17, 2025, to allow more time to solicit stockholder votes for the proposal in its proxy. The meeting, he...
06-10 04:38
Prospect Capital Announces Special Meeting Update
Prospect Capital Corporation held a special stockholder meeting on June 9, 2025, to discuss proposals outlined in its proxy statement filed on March 11, 2025. As of that date, the company had a total of 445,761,031 common shares and various preferred shares outstanding, each with one vote. The meeting was adjourned until June 17, 2025, to allow more time for shareholder voting. The virtual meeting link is provided for accessibility. Prospect is a...
06-09 20:01
美股大行评级 | 潜在涨幅158.9%！蒙特利尔银行上调Disc Medicine目标价至120美元，维持"跑赢大市"评级
<span> <meta content="no-referrer" name="referrer"></span><p>https://static-hk.hstong.com/public/forum-v2/status/icon/50267976/originalpic/1129333511617925121.png</p><span style="color:#999999;">编者按：每日追踪华尔街最新评级与目标价，挖掘潜力股投资机会。</span><blockquote> <p><span style="color:#fa1432;"><strong>今日重点评级关注</strong></span></p></blockquote><p>• 蒙特利尔银行：维持Disc Medicine(IRON)"跑赢大市"评级，目标价从112美元升至120美元</p> <p>• 巴克莱：维持Karyopharm Therapeutics(KPTI)"超配"评级，目标价从5美
05-14 08:48
美股大行评级 | 潜在涨幅455.56%！Medicus Pharma获D. Boral Capital升目标价至27美元，维持"买入"评级
<span> <meta content="no-referrer" name="referrer"></span><p>https://static-hk.hstong.com/public/forum-v2/status/icon/50267976/originalpic/1128971739548127232.png</p><span style="color:#999999;">编者按：每日追踪华尔街最新评级与目标价，挖掘潜力股投资机会。</span><blockquote> <p><span style="color:#fa1432;"><strong>今日重点评级关注</strong></span></p></blockquote><p>• D. Boral Capital：维持Medicus Pharma(MDCX)"买入"评级，目标价从14美元升至27美元</p> <p>• 蒙特利尔银行：维持Disc Medicine(IRON)"跑赢大市"评级，目标价从
05-13 08:50
Wells Fargo Maintains Underweight on Prospect Capital, Lowers Price Target to $3
Wells Fargo analyst Finian O'Shea maintains Prospect Capital (NASDAQ:PSEC) with a Underweight and lowers the price target from $3.5 to $3.
05-13 01:02
Prospect Capital declares $0.045 dividend
Prospect Capital (NASDAQ:PSEC) declares $0.045/share monthly dividend, in line with previous. Forward yield 15.25% Payable June 18; for shareholders of record May 28; ex-div May 28. Payable July 22; f...
05-12 20:32
派息除权日
|
每股总股息
| 派息日期 |
2025-08-27
|
0.05
|
2025-09-18
|
2025-07-29
|
0.05
|
2025-08-20
|
2025-06-26
|
0.05
|
2025-07-22
|
2025-05-28
|
0.05
|
2025-06-18
|
2025-04-28
|
0.05
|
2025-05-20
|
2025-03-27
|
0.05
|
2025-04-17
|
2025-02-26
|
0.05
|
2025-03-20
|
2025-01-29
|
0.05
|
2025-02-19
|
2024-12-27
|
0.05
|
2025-01-22
|
2024-11-26
|
0.05
|
2024-12-19
|
2024-10-29
|
0.06
|
2024-11-19
|
2024-09-26
|
0.06
|
2024-10-22
|
2024-08-28
|
0.06
|
2024-09-19
|
2024-07-29
|
0.06
|
2024-08-21
|
2024-06-26
|
0.06
|
2024-07-18
|
2024-05-29
|
0.06
|
2024-06-18
|
2024-04-25
|
0.06
|
2024-05-21
|
2024-03-26
|
0.06
|
2024-04-18
|
2024-02-26
|
0.06
|
2024-03-20
|
2024-01-26
|
0.06
|
2024-02-20
|
2023-12-26
|
0.06
|
2024-01-18
|
2023-11-27
|
0.06
|
2023-12-19
|
2023-10-26
|
0.06
|
2023-11-20
|
2023-09-26
|
0.06
|
2023-10-19
|
2023-08-28
|
0.06
|
2023-09-20
|
2023-07-26
|
0.06
|
2023-08-22
|
2023-06-27
|
0.06
|
2023-07-20
|
2023-05-25
|
0.06
|
2023-06-21
|
2023-04-25
|
0.06
|
2023-05-18
|
2023-03-28
|
0.06
|
2023-04-19
|
2023-02-23
|
0.06
|
2023-03-22
|
2023-01-26
|
0.06
|
2023-02-16
|
2022-12-27
|
0.06
|
2023-01-19
|
2022-11-25
|
0.06
|
2022-12-20
|
2022-10-26
|
0.06
|
2022-11-17
|
2022-09-27
|
0.06
|
2022-10-20
|
2022-08-26
|
0.06
|
2022-09-21
|
2022-07-26
|
0.06
|
2022-08-18
|
2022-06-27
|
0.06
|
2022-07-20
|
2022-05-26
|
0.06
|
2022-06-21
|
2022-04-26
|
0.06
|
2022-05-19
|
2022-03-28
|
0.06
|
2022-04-20
|
2022-02-23
|
0.06
|
2022-03-22
|
2022-01-26
|
0.06
|
2022-02-17
|
2021-12-28
|
0.06
|
2022-01-20
|
2021-11-24
|
0.06
|
2021-12-23
|
2021-10-26
|
0.06
|
2021-11-18
|
2021-09-27
|
0.06
|
2021-10-21
|
2021-08-26
|
0.06
|
2021-09-23
|
2021-07-27
|
0.06
|
2021-08-19
|
2021-06-25
|
0.06
|
2021-07-22
|
2021-05-26
|
0.06
|
2021-06-17
|
2021-04-29
|
0.06
|
2021-05-20
|
2021-03-30
|
0.06
|
2021-04-22
|
2021-02-25
|
0.06
|
2021-03-18
|
2021-01-28
|
0.06
|
2021-02-18
|
2020-12-30
|
0.06
|
2021-01-21
|
2020-11-27
|
0.06
|
2020-12-24
|
2020-10-29
|
0.06
|
2020-11-19
|
2020-09-29
|
0.06
|
2020-10-22
|
2020-08-28
|
0.06
|
2020-09-17
|
2020-07-30
|
0.06
|
2020-08-20
|
2020-06-29
|
0.06
|
2020-07-23
|
2020-05-28
|
0.06
|
2020-06-18
|
2020-04-29
|
0.06
|
2020-05-21
|
2020-03-30
|
0.06
|
2020-04-23
|
2020-02-27
|
0.06
|
2020-03-19
|
2020-01-30
|
0.06
|
2020-02-20
|
2019-12-31
|
0.06
|
2020-01-23
|
2019-11-27
|
0.06
|
2019-12-19
|
2019-10-30
|
0.06
|
2019-11-20
|
2019-09-27
|
0.06
|
2019-10-24
|
2019-08-29
|
0.06
|
2019-09-19
|
2019-07-30
|
0.06
|
2019-08-22
|
2019-06-27
|
0.06
|
2019-07-18
|
2019-05-30
|
0.06
|
2019-06-20
|
2019-04-29
|
0.06
|
2019-05-23
|
2019-03-28
|
0.06
|
2019-04-18
|
2019-02-27
|
0.06
|
2019-03-21
|
2019-01-30
|
0.06
|
2019-02-21
|
2018-12-31
|
0.06
|
2019-01-24
|
2018-11-29
|
0.06
|
2018-12-20
|
2018-10-30
|
0.06
|
2018-11-21
|
2018-09-27
|
0.06
|
2018-10-18
|
2018-08-30
|
0.06
|
2018-09-20
|
2018-07-30
|
0.06
|
2018-08-23
|
2018-06-28
|
0.06
|
2018-07-19
|
2018-05-30
|
0.06
|
2018-06-21
|
2018-04-27
|
0.06
|
2018-05-24
|
2018-03-28
|
0.06
|
2018-04-19
|
2018-02-27
|
0.06
|
2018-03-22
|
2018-01-30
|
0.06
|
2018-02-15
|
2017-12-28
|
0.06
|
2018-01-18
|
2017-11-29
|
0.06
|
2017-12-21
|
2017-10-30
|
0.06
|
2017-11-22
|
2017-09-28
|
0.06
|
2017-10-19
|
2017-08-29
|
0.08
|
2017-09-21
|
2017-07-27
|
0.08
|
2017-08-24
|
2017-06-28
|
0.08
|
2017-07-20
|
2017-05-26
|
0.08
|
2017-06-22
|
2017-04-26
|
0.08
|
2017-05-18
|
2017-03-29
|
0.08
|
2017-04-20
|
2017-02-24
|
0.08
|
2017-03-23
|
2017-01-27
|
0.08
|
2017-02-16
|
2016-12-28
|
0.08
|
2017-01-19
|
2016-11-28
|
0.08
|
2016-12-22
|
2016-10-27
|
0.08
|
2016-11-17
|
2016-09-28
|
0.08
|
2016-10-20
|
2016-08-29
|
0.08
|
2016-09-22
|
2016-07-27
|
0.08
|
2016-08-18
|
2016-06-28
|
0.08
|
2016-07-21
|
2016-05-26
|
0.08
|
2016-06-23
|
2016-04-27
|
0.08
|
2016-05-19
|
2016-03-29
|
0.08
|
2016-04-21
|
2016-02-25
|
0.08
|
2016-03-24
|
2016-01-27
|
0.08
|
2016-02-18
|
2015-12-29
|
0.08
|
2016-01-21
|
2015-11-25
|
0.08
|
2015-12-24
|
2015-10-28
|
0.08
|
2015-11-19
|
2015-09-28
|
0.08
|
2015-10-22
|
2015-08-27
|
0.08
|
2015-09-17
|
2015-07-29
|
0.08
|
2015-08-20
|
2015-06-26
|
0.08
|
2015-07-23
|
2015-05-27
|
0.08
|
2015-06-18
|
2015-04-28
|
0.08
|
2015-05-21
|
2015-03-27
|
0.08
|
2015-04-23
|
2015-02-25
|
0.08
|
2015-03-19
|
2015-01-28
|
0.11
|
2015-02-19
|
2014-12-29
|
0.11
|
2015-01-22
|
2014-11-25
|
0.11
|
2014-12-18
|
2014-10-29
|
0.11
|
2014-11-20
|
2014-09-26
|
0.11
|
2014-10-22
|
2014-08-27
|
0.11
|
2014-09-18
|
2014-07-29
|
0.11
|
2014-08-21
|
2014-06-26
|
0.11
|
2014-07-24
|
2014-05-28
|
0.11
|
2014-06-19
|
2014-04-28
|
0.11
|
2014-05-22
|
2014-03-27
|
0.11
|
2014-04-17
|
2014-02-26
|
0.11
|
2014-03-20
|
2014-01-29
|
0.11
|
2014-02-20
|
2013-12-27
|
0.11
|
2014-01-23
|
2013-11-26
|
0.11
|
2013-12-19
|
2013-10-29
|
0.11
|
2013-11-21
|
2013-09-26
|
0.11
|
2013-10-24
|
2013-08-28
|
0.11
|
2013-09-19
|
2013-07-29
|
0.11
|
2013-08-22
|
2013-06-26
|
0.11
|
2013-07-18
|
2013-05-29
|
0.11
|
2013-06-20
|
2013-04-26
|
0.11
|
2013-05-23
|
2013-03-26
|
0.11
|
2013-04-18
|
2013-02-26
|
0.11
|
2013-03-21
|
2013-01-29
|
0.11
|
2013-02-20
|
2012-12-27
|
0.11
|
2013-01-23
|
2012-11-28
|
0.10
|
2012-12-20
|
2012-10-29
|
0.10
|
2012-11-22
|
2012-09-26
|
0.10
|
2012-10-24
|
2012-08-29
|
0.10
|
2012-09-21
|
2012-07-27
|
0.10
|
2012-08-24
|
2012-06-27
|
0.10
|
2012-07-24
|
2012-05-29
|
0.10
|
2012-06-22
|
2012-04-26
|
0.10
|
2012-05-24
|
2012-03-28
|
0.10
|
2012-04-20
|
2012-02-27
|
0.10
|
2012-03-23
|
2012-01-27
|
0.10
|
2012-02-17
|
2011-12-28
|
0.10
|
2012-01-25
|
2011-11-28
|
0.10
|
2011-12-22
|
2011-10-27
|
0.10
|
2011-11-22
|
2011-09-28
|
0.10
|
2011-10-25
|
2011-08-29
|
0.10
|
2011-09-23
|
2011-07-27
|
0.10
|
2011-08-26
|
2011-06-28
|
0.10
|
2011-07-22
|
2011-05-26
|
0.10
|
2011-06-24
|
2011-04-27
|
0.10
|
2011-05-31
|
2011-03-29
|
0.10
|
2011-04-29
|
2011-02-24
|
0.10
|
2011-03-31
|
2011-01-27
|
0.10
|
2011-02-28
|
2010-12-29
|
0.10
|
2011-01-31
|
2010-11-26
|
0.10
|
2010-12-31
|
2010-10-27
|
0.10
|
2010-11-30
|
2010-09-28
|
0.10
|
2010-10-29
|
2010-08-27
|
0.10
|
2010-09-30
|
2010-07-28
|
0.10
|
2010-08-31
|
2010-06-28
|
0.10
|
2010-07-30
|
2010-03-30
|
0.41
|
2010-04-23
|
2009-12-29
|
0.41
|
2010-01-25
|
2009-10-06
|
0.41
|
2009-10-19
|
2009-07-06
|
0.41
|
2009-07-20
|
2009-03-27
|
0.41
|
2009-04-20
|
2008-12-29
|
0.40
|
2009-01-19
|
2008-09-26
|
0.40
|
2008-10-16
|
2008-06-26
|
0.40
|
2008-07-16
|
2008-03-27
|
0.40
|
2008-04-16
|
2007-12-26
|
0.40
|
2008-01-07
|
2007-09-17
|
0.39
|
2007-09-28
|
2007-06-20
|
0.39
|
2007-06-29
|
2007-03-21
|
0.39
|
2007-03-30
|
2006-12-27
|
0.38
|
2007-01-05
|
2006-09-20
|
0.38
|
2006-09-29
|
2006-06-21
|
0.34
|
2006-06-30
|
2006-03-22
|
0.30
|
2006-03-31
|
2005-12-20
|
0.28
|
2005-12-29
|
2005-09-20
|
0.20
|
2005-09-29
|
2005-06-08
|
0.15
|
2005-06-30
|
2005-03-09
|
0.13
|
2005-03-31
|
2004-12-08
|
0.10
|
2004-12-30
|
