普罗斯佩克特资本 PSEC 深 沪
已收盘 10-31 16:00:00 美东时间
2.66
+0.030
+1.14%
华盛通- 最 高2.68
- 今 开2.63
- 成交量 242.13万股
- 最 低 2.62
- 昨 收 2.63
- 总市值 12.29亿
- 52周最高 4.34
- 市盈率 静 --
- 换手率 0.52%
- 52周最低 2.48
- 委 比 65.16%
- 总股本 4.62亿
- 历史最高 6.37
- 量 比 0.61
- 振 幅 2.28%
- 历史最低 -2.8732
- 每 手 1
- 风险率 0.55%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Prospect Capital's Real Estate Arm Sells Connecticut Apartment Complex For $151.75M
National Property REIT Corp. ("NPRC"), a wholly owned portfolio company of Prospect Capital Corporation (NASDAQ:PSEC), today announced the sale of Crown Point Apartments ("Crown Point"), a multifamily property in
10-29 19:18
Prospect Capital prices $167M oversubscribed unsecured notes
Prospect Capital (NASDAQ:PSEC) priced an institutional offering of ~$167M in aggregate principal amount of 5.5% series A notes due 2030 on October 27, 2025. The notes will bear interest at a rate of 5...
10-28 19:39
Prospect Capital Announces $167M Institutional Offering
An update from Prospect Capital ( ($PSEC) ) is now available. On October 27, 20...
10-28 19:27
Prospect Capital Corporation Announces Pricing of $167 Million 5.5% Oversubscribed Institutional Unsecured Notes Offering
Prospect Capital Corporation has priced an oversubscribed $167 million institutional offering of 5.5% Series A Notes due 2030. The unsecured bonds, rated ilAA- by S&P Global, will mature on December 31, 2030, and carry quarterly interest payments starting March 31, 2026. The offering, supported by over 40 institutional investors, is set to close on October 30, 2025, with the Notes and shares expected to list on the Tel Aviv Stock Exchange on Nove...
10-28 11:00
Morningstar sees limited fallout from First Brands on financials, auto, direct lending sectors
Morningstar|DBRS sees some pain, but limited fallout, from the First Brands bankruptcy on financial institutions, the auto sector, and private middle-market lenders. However, the recent growth in priv...
10-13 04:25
Insider trades: Sales continue at Nvidia; Broadcom, Blackstone among other notable names
Insider trades at Nvidia (NASDAQ:NVDA) continued this week, with several directors joining the selling spree. Broadcom (NASDAQ:AVGO) and Blackstone (NYSE:BX) were among the other firms that saw inside...
09-27 23:03
Synopsys, NuScale, HP, Prospect, General Mills: Stock Moves Unveiled!
Insiders have been trading these 5 stocks: (($SNPS)), (($SMR)), (($HPE)), (($PS...
09-27 21:01
Prospect Capital CEO buys $1.02M of stock
Prospect Capital (NASDAQ:PSEC) CEO John Barry acquired 384,000 shares of PSEC at an average price of about $2.66 apiece, according to a filing on Thursday. The most recent acquisition brings his total...
09-26 05:02
Priority Income Fund Declares Cash Distributions For September Through November 2025
Priority Income Fund, Inc. ("Priority Income Fund" or the "Fund") announced today that the Fund's Board of Directors has declared monthly cash "base" and "bonus" common shareholder distributions for September 2025,
09-12 19:04
Prospect Capital Corporation and Affiliate Complete $18 Million Investment in The Ridge
Prospect Capital Corporation和其关联公司向The Ridge提供了总计约1800万美元的融资，包括定期贷款、循环信贷和股权投资，合作方为Thesis Capital Partners。The Ridge是一家豪华医疗康复中心，专注于为专业人士提供高端治疗服务。Prospect的高管对此次合作表示支持，认为The Ridge在高端康复市场具有差异化优势。Thesis的创始人也对 Prospect的支持表示感谢，并强调了The Ridge专注于隐私、专业性和实际效果的治疗模式。此次合作旨在支持The Ridge的进一步扩展和提升治疗能力。
09-08 11:01
公司简介
公司名称
|
普罗斯佩克特资本
|
行业分类
|
资产管理
|
业务描述
|
Prospect Capital Corporation focuses on sponsor-backed deals and direct lending to well-established owner-operated businesses while offering private loan and private equity to middle-market businesses in the US.
|
Prospect Capital's Real Estate Arm Sells Connecticut Apartment Complex For $151.75M
National Property REIT Corp. ("NPRC"), a wholly owned portfolio company of Prospect Capital Corporation (NASDAQ:PSEC), today announced the sale of Crown Point Apartments ("Crown Point"), a multifamily property in
10-29 19:18
Prospect Capital prices $167M oversubscribed unsecured notes
Prospect Capital (NASDAQ:PSEC) priced an institutional offering of ~$167M in aggregate principal amount of 5.5% series A notes due 2030 on October 27, 2025. The notes will bear interest at a rate of 5...
10-28 19:39
Prospect Capital Announces $167M Institutional Offering
An update from Prospect Capital ( ($PSEC) ) is now available. On October 27, 20...
10-28 19:27
Prospect Capital Corporation Announces Pricing of $167 Million 5.5% Oversubscribed Institutional Unsecured Notes Offering
Prospect Capital Corporation has priced an oversubscribed $167 million institutional offering of 5.5% Series A Notes due 2030. The unsecured bonds, rated ilAA- by S&P Global, will mature on December 31, 2030, and carry quarterly interest payments starting March 31, 2026. The offering, supported by over 40 institutional investors, is set to close on October 30, 2025, with the Notes and shares expected to list on the Tel Aviv Stock Exchange on Nove...
10-28 11:00
Morningstar sees limited fallout from First Brands on financials, auto, direct lending sectors
Morningstar|DBRS sees some pain, but limited fallout, from the First Brands bankruptcy on financial institutions, the auto sector, and private middle-market lenders. However, the recent growth in priv...
10-13 04:25
Insider trades: Sales continue at Nvidia; Broadcom, Blackstone among other notable names
Insider trades at Nvidia (NASDAQ:NVDA) continued this week, with several directors joining the selling spree. Broadcom (NASDAQ:AVGO) and Blackstone (NYSE:BX) were among the other firms that saw inside...
09-27 23:03
Synopsys, NuScale, HP, Prospect, General Mills: Stock Moves Unveiled!
Insiders have been trading these 5 stocks: (($SNPS)), (($SMR)), (($HPE)), (($PS...
09-27 21:01
Prospect Capital CEO buys $1.02M of stock
Prospect Capital (NASDAQ:PSEC) CEO John Barry acquired 384,000 shares of PSEC at an average price of about $2.66 apiece, according to a filing on Thursday. The most recent acquisition brings his total...
09-26 05:02
Priority Income Fund Declares Cash Distributions For September Through November 2025
Priority Income Fund, Inc. ("Priority Income Fund" or the "Fund") announced today that the Fund's Board of Directors has declared monthly cash "base" and "bonus" common shareholder distributions for September 2025,
09-12 19:04
Prospect Capital Corporation and Affiliate Complete $18 Million Investment in The Ridge
Prospect Capital Corporation和其关联公司向The Ridge提供了总计约1800万美元的融资，包括定期贷款、循环信贷和股权投资，合作方为Thesis Capital Partners。The Ridge是一家豪华医疗康复中心，专注于为专业人士提供高端治疗服务。Prospect的高管对此次合作表示支持，认为The Ridge在高端康复市场具有差异化优势。Thesis的创始人也对 Prospect的支持表示感谢，并强调了The Ridge专注于隐私、专业性和实际效果的治疗模式。此次合作旨在支持The Ridge的进一步扩展和提升治疗能力。
09-08 11:01
派息除权日
|
每股总股息
| 派息日期 |
2025-10-29
|
0.05
|
2025-11-18
|
2025-09-26
|
0.05
|
2025-10-22
|
2025-08-27
|
0.05
|
2025-09-18
|
2025-07-29
|
0.05
|
2025-08-20
|
2025-06-26
|
0.05
|
2025-07-22
|
2025-05-28
|
0.05
|
2025-06-18
|
2025-04-28
|
0.05
|
2025-05-20
|
2025-03-27
|
0.05
|
2025-04-17
|
2025-02-26
|
0.05
|
2025-03-20
|
2025-01-29
|
0.05
|
2025-02-19
|
2024-12-27
|
0.05
|
2025-01-22
|
2024-11-26
|
0.05
|
2024-12-19
|
2024-10-29
|
0.06
|
2024-11-19
|
2024-09-26
|
0.06
|
2024-10-22
|
2024-08-28
|
0.06
|
2024-09-19
|
2024-07-29
|
0.06
|
2024-08-21
|
2024-06-26
|
0.06
|
2024-07-18
|
2024-05-29
|
0.06
|
2024-06-18
|
2024-04-25
|
0.06
|
2024-05-21
|
2024-03-26
|
0.06
|
2024-04-18
|
2024-02-26
|
0.06
|
2024-03-20
|
2024-01-26
|
0.06
|
2024-02-20
|
2023-12-26
|
0.06
|
2024-01-18
|
2023-11-27
|
0.06
|
2023-12-19
|
2023-10-26
|
0.06
|
2023-11-20
|
2023-09-26
|
0.06
|
2023-10-19
|
2023-08-28
|
0.06
|
2023-09-20
|
2023-07-26
|
0.06
|
2023-08-22
|
2023-06-27
|
0.06
|
2023-07-20
|
2023-05-25
|
0.06
|
2023-06-21
|
2023-04-25
|
0.06
|
2023-05-18
|
2023-03-28
|
0.06
|
2023-04-19
|
2023-02-23
|
0.06
|
2023-03-22
|
2023-01-26
|
0.06
|
2023-02-16
|
2022-12-27
|
0.06
|
2023-01-19
|
2022-11-25
|
0.06
|
2022-12-20
|
2022-10-26
|
0.06
|
2022-11-17
|
2022-09-27
|
0.06
|
2022-10-20
|
2022-08-26
|
0.06
|
2022-09-21
|
2022-07-26
|
0.06
|
2022-08-18
|
2022-06-27
|
0.06
|
2022-07-20
|
2022-05-26
|
0.06
|
2022-06-21
|
2022-04-26
|
0.06
|
2022-05-19
|
2022-03-28
|
0.06
|
2022-04-20
|
2022-02-23
|
0.06
|
2022-03-22
|
2022-01-26
|
0.06
|
2022-02-17
|
2021-12-28
|
0.06
|
2022-01-20
|
2021-11-24
|
0.06
|
2021-12-23
|
2021-10-26
|
0.06
|
2021-11-18
|
2021-09-27
|
0.06
|
2021-10-21
|
2021-08-26
|
0.06
|
2021-09-23
|
2021-07-27
|
0.06
|
2021-08-19
|
2021-06-25
|
0.06
|
2021-07-22
|
2021-05-26
|
0.06
|
2021-06-17
|
2021-04-29
|
0.06
|
2021-05-20
|
2021-03-30
|
0.06
|
2021-04-22
|
2021-02-25
|
0.06
|
2021-03-18
|
2021-01-28
|
0.06
|
2021-02-18
|
2020-12-30
|
0.06
|
2021-01-21
|
2020-11-27
|
0.06
|
2020-12-24
|
2020-10-29
|
0.06
|
2020-11-19
|
2020-09-29
|
0.06
|
2020-10-22
|
2020-08-28
|
0.06
|
2020-09-17
|
2020-07-30
|
0.06
|
2020-08-20
|
2020-06-29
|
0.06
|
2020-07-23
|
2020-05-28
|
0.06
|
2020-06-18
|
2020-04-29
|
0.06
|
2020-05-21
|
2020-03-30
|
0.06
|
2020-04-23
|
2020-02-27
|
0.06
|
2020-03-19
|
2020-01-30
|
0.06
|
2020-02-20
|
2019-12-31
|
0.06
|
2020-01-23
|
2019-11-27
|
0.06
|
2019-12-19
|
2019-10-30
|
0.06
|
2019-11-20
|
2019-09-27
|
0.06
|
2019-10-24
|
2019-08-29
|
0.06
|
2019-09-19
|
2019-07-30
|
0.06
|
2019-08-22
|
2019-06-27
|
0.06
|
2019-07-18
|
2019-05-30
|
0.06
|
2019-06-20
|
2019-04-29
|
0.06
|
2019-05-23
|
2019-03-28
|
0.06
|
2019-04-18
|
2019-02-27
|
0.06
|
2019-03-21
|
2019-01-30
|
0.06
|
2019-02-21
|
2018-12-31
|
0.06
|
2019-01-24
|
2018-11-29
|
0.06
|
2018-12-20
|
2018-10-30
|
0.06
|
2018-11-21
|
2018-09-27
|
0.06
|
2018-10-18
|
2018-08-30
|
0.06
|
2018-09-20
|
2018-07-30
|
0.06
|
2018-08-23
|
2018-06-28
|
0.06
|
2018-07-19
|
2018-05-30
|
0.06
|
2018-06-21
|
2018-04-27
|
0.06
|
2018-05-24
|
2018-03-28
|
0.06
|
2018-04-19
|
2018-02-27
|
0.06
|
2018-03-22
|
2018-01-30
|
0.06
|
2018-02-15
|
2017-12-28
|
0.06
|
2018-01-18
|
2017-11-29
|
0.06
|
2017-12-21
|
2017-10-30
|
0.06
|
2017-11-22
|
2017-09-28
|
0.06
|
2017-10-19
|
2017-08-29
|
0.08
|
2017-09-21
|
2017-07-27
|
0.08
|
2017-08-24
|
2017-06-28
|
0.08
|
2017-07-20
|
2017-05-26
|
0.08
|
2017-06-22
|
2017-04-26
|
0.08
|
2017-05-18
|
2017-03-29
|
0.08
|
2017-04-20
|
2017-02-24
|
0.08
|
2017-03-23
|
2017-01-27
|
0.08
|
2017-02-16
|
2016-12-28
|
0.08
|
2017-01-19
|
2016-11-28
|
0.08
|
2016-12-22
|
2016-10-27
|
0.08
|
2016-11-17
|
2016-09-28
|
0.08
|
2016-10-20
|
2016-08-29
|
0.08
|
2016-09-22
|
2016-07-27
|
0.08
|
2016-08-18
|
2016-06-28
|
0.08
|
2016-07-21
|
2016-05-26
|
0.08
|
2016-06-23
|
2016-04-27
|
0.08
|
2016-05-19
|
2016-03-29
|
0.08
|
2016-04-21
|
2016-02-25
|
0.08
|
2016-03-24
|
2016-01-27
|
0.08
|
2016-02-18
|
2015-12-29
|
0.08
|
2016-01-21
|
2015-11-25
|
0.08
|
2015-12-24
|
2015-10-28
|
0.08
|
2015-11-19
|
2015-09-28
|
0.08
|
2015-10-22
|
2015-08-27
|
0.08
|
2015-09-17
|
2015-07-29
|
0.08
|
2015-08-20
|
2015-06-26
|
0.08
|
2015-07-23
|
2015-05-27
|
0.08
|
2015-06-18
|
2015-04-28
|
0.08
|
2015-05-21
|
2015-03-27
|
0.08
|
2015-04-23
|
2015-02-25
|
0.08
|
2015-03-19
|
2015-01-28
|
0.11
|
2015-02-19
|
2014-12-29
|
0.11
|
2015-01-22
|
2014-11-25
|
0.11
|
2014-12-18
|
2014-10-29
|
0.11
|
2014-11-20
|
2014-09-26
|
0.11
|
2014-10-22
|
2014-08-27
|
0.11
|
2014-09-18
|
2014-07-29
|
0.11
|
2014-08-21
|
2014-06-26
|
0.11
|
2014-07-24
|
2014-05-28
|
0.11
|
2014-06-19
|
2014-04-28
|
0.11
|
2014-05-22
|
2014-03-27
|
0.11
|
2014-04-17
|
2014-02-26
|
0.11
|
2014-03-20
|
2014-01-29
|
0.11
|
2014-02-20
|
2013-12-27
|
0.11
|
2014-01-23
|
2013-11-26
|
0.11
|
2013-12-19
|
2013-10-29
|
0.11
|
2013-11-21
|
2013-09-26
|
0.11
|
2013-10-24
|
2013-08-28
|
0.11
|
2013-09-19
|
2013-07-29
|
0.11
|
2013-08-22
|
2013-06-26
|
0.11
|
2013-07-18
|
2013-05-29
|
0.11
|
2013-06-20
|
2013-04-26
|
0.11
|
2013-05-23
|
2013-03-26
|
0.11
|
2013-04-18
|
2013-02-26
|
0.11
|
2013-03-21
|
2013-01-29
|
0.11
|
2013-02-20
|
2012-12-27
|
0.11
|
2013-01-23
|
2012-11-28
|
0.10
|
2012-12-20
|
2012-10-29
|
0.10
|
2012-11-22
|
2012-09-26
|
0.10
|
2012-10-24
|
2012-08-29
|
0.10
|
2012-09-21
|
2012-07-27
|
0.10
|
2012-08-24
|
2012-06-27
|
0.10
|
2012-07-24
|
2012-05-29
|
0.10
|
2012-06-22
|
2012-04-26
|
0.10
|
2012-05-24
|
2012-03-28
|
0.10
|
2012-04-20
|
2012-02-27
|
0.10
|
2012-03-23
|
2012-01-27
|
0.10
|
2012-02-17
|
2011-12-28
|
0.10
|
2012-01-25
|
2011-11-28
|
0.10
|
2011-12-22
|
2011-10-27
|
0.10
|
2011-11-22
|
2011-09-28
|
0.10
|
2011-10-25
|
2011-08-29
|
0.10
|
2011-09-23
|
2011-07-27
|
0.10
|
2011-08-26
|
2011-06-28
|
0.10
|
2011-07-22
|
2011-05-26
|
0.10
|
2011-06-24
|
2011-04-27
|
0.10
|
2011-05-31
|
2011-03-29
|
0.10
|
2011-04-29
|
2011-02-24
|
0.10
|
2011-03-31
|
2011-01-27
|
0.10
|
2011-02-28
|
2010-12-29
|
0.10
|
2011-01-31
|
2010-11-26
|
0.10
|
2010-12-31
|
2010-10-27
|
0.10
|
2010-11-30
|
2010-09-28
|
0.10
|
2010-10-29
|
2010-08-27
|
0.10
|
2010-09-30
|
2010-07-28
|
0.10
|
2010-08-31
|
2010-06-28
|
0.10
|
2010-07-30
|
2010-03-30
|
0.41
|
2010-04-23
|
2009-12-29
|
0.41
|
2010-01-25
|
2009-10-06
|
0.41
|
2009-10-19
|
2009-07-06
|
0.41
|
2009-07-20
|
2009-03-27
|
0.41
|
2009-04-20
|
2008-12-29
|
0.40
|
2009-01-19
|
2008-09-26
|
0.40
|
2008-10-16
|
2008-06-26
|
0.40
|
2008-07-16
|
2008-03-27
|
0.40
|
2008-04-16
|
2007-12-26
|
0.40
|
2008-01-07
|
2007-09-17
|
0.39
|
2007-09-28
|
2007-06-20
|
0.39
|
2007-06-29
|
2007-03-21
|
0.39
|
2007-03-30
|
2006-12-27
|
0.38
|
2007-01-05
|
2006-09-20
|
0.38
|
2006-09-29
|
2006-06-21
|
0.34
|
2006-06-30
|
2006-03-22
|
0.30
|
2006-03-31
|
2005-12-20
|
0.28
|
2005-12-29
|
2005-09-20
|
0.20
|
2005-09-29
|
2005-06-08
|
0.15
|
2005-06-30
|
2005-03-09
|
0.13
|
2005-03-31
|
2004-12-08
|
0.10
|
2004-12-30
|
