Prenetics Global PRE 深沪

已收盘 10-31 16:00:00 美东时间

14.82

+0.670

+4.73%

华盛通

立即下载

最高15.26
今开14.87
成交量 24.22万股
最低 14.40
昨收 14.15
总市值 1.93亿
52周最高 17.99
市盈率 ^静 --
换手率 1.86%
52周最低 3.0947
委比 79.83%
总股本 1303.40万
历史最高 131.25
量比 0.72
振幅 6.08%
历史最低 2.85
每手 1
风险率 3.16%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Prenetics acquires 100 bitcoin following $44M equity raise

Prenetics Global Limited (PRE) acquired 100 Bitcoin at an average price of $109,594 per BTC. The purchase marks the first deployment of proceeds from its $44M oversubscribed equity offering completed ...

10-31 21:57
美股大行评级 | 275美元！美银证券上调英伟达目标价；花旗上调思佳讯评级至"中性"，目标价从66美元升至91美元

今日重点评级关注：HC Wainwright & Co.：维持Unicycive Therapeutics"买入"评级，目标价从9美元升至22美元；花旗：维持Arcus Biosciences"买入"评级，目标价从54美元升至56美元

10-30 14:22
Prenetics CEO Danny Yeung Publishes "The Dual-Engine Revolution" Manifesto: A Blueprint for the Future of Health + Wealth

Prenetics released a manifesto detailing their "Dual-Engine Revolution," combining healthcare growth with Bitcoin treasury management. Their supplement brand, IM8, reached $100M ARR in 11 months and projects $180M-$200M revenue in 2026. The company holds 277 BTC, adding 1 BTC daily, to build financial resilience and drive healthcare expansion. This virtuous cycle is unmatched by single-engine companies.

10-29 20:05
XTI AEROSPACE TO PRESENT AT THE THINKEQUITY CONFERENCE

ENGLEWOOD, Colo., Oct. 28, 2025 /PRNewswire/ -- XTI Aerospace, Inc. (NASDAQ: XTIA) ("XTI Aerospace" or the "Company") today announced that it will be participating in The ThinkEquity Confere...

10-28 21:00
Prenetics Prices $48M Best Efforts Public Offering Of 2,992,596 Shares And Warrants At A Combined Price Of $16.08

Prenetics Global Limited (NASDAQ:PRE) ("Prenetics" or the "Company"), a leading health sciences company, today announced the successful pricing of a best efforts public offering (the "Offering") of (i) 2,992,596 Class A

10-27 21:55
Prenetics Global Limited Announces Proposed Public Offering

Prenetics Global Limited has launched a public offering of its Class A Ordinary Shares and common warrants, with proceeds allocated to global expansion of its IM8 brand and strategic Bitcoin accumulation. Dominari Securities LLC is the sole placement agent. The offering is subject to market conditions and SEC approval. Further details are available in the prospectus supplement and shelf prospectus. The company emphasizes forward-looking statement...

10-25 00:30
Reynolds® Unwraps a Twist on Thanksgiving with Viral Dubai Chocolate-Inspired Turkey Recipe

This year's annual Thanksgiving turkey recipe features a bold and unexpected pairing – Dubai chocolate and roasted turkey – demonstrating how Reynolds® products make even the most indulgent ...

10-21 21:00
Evernorth to Go Public With Over $1 Billion in Gross Proceeds

Transaction will create the largest public XRP treasury company SAN FRANCISCO, Oct. 20, 2025 /PRNewswire/ -- Evernorth Holdings Inc., a newly formed Nevada corporation ("Evernorth") that wil...

10-20 20:00
HOLDCO ASSET MANAGEMENT ISSUES PUBLIC PRESENTATION TO THE BOARD OF DIRECTORS OF EASTERN BANKSHARES, INC.

FORT LAUDERDALE, Fla., Oct. 20, 2025 /PRNewswire/ -- Today, HoldCo Asset Management, LP ("HoldCo"), a Florida-based investment firm managing approximately $2.6 billion in regulatory assets u...

10-20 20:00
全球研发 | 全球首个胸腺上皮肿瘤治疗ADC！复宏汉霖PD-L1 ADC HLX...

HLX43获得FDA孤儿药资格认定用于胸腺上皮肿瘤的治疗，意味着该产品后续在美国的研发、注册及商业化等方面将享受一定的政策支持胸腺癌是胸腺上皮肿瘤中一类相对罕...

10-20 17:44

派息除权日	每股总股息	派息日期
2016-02-17	0.70	2016-03-01
2015-11-04	0.70	2015-12-01
2015-08-05	0.70	2015-09-01
2015-05-06	0.70	2015-06-01
2015-02-11	0.70	2015-02-27
2014-11-18	0.67	2014-12-01
2014-08-14	0.67	2014-08-29
2014-05-15	0.67	2014-05-30
2014-02-13	0.67	2014-02-28
2013-11-14	0.64	2013-11-29
2013-08-15	0.64	2013-08-30
2013-05-16	0.64	2013-05-31
2013-02-14	0.64	2013-03-01
2012-11-15	0.62	2012-11-30
2012-08-16	0.62	2012-08-31
2012-05-17	0.62	2012-06-01
2012-02-15	0.62	2012-03-01
2011-11-16	0.60	2011-12-01
2011-08-17	0.60	2011-09-01
2011-05-18	0.60	2011-06-01
2011-02-16	0.55	2011-03-01
2010-11-17	0.55	2010-12-01
2010-08-18	0.50	2010-09-01
2010-05-19	0.50	2010-06-01
2010-02-17	0.50	2010-03-01
2009-11-18	0.47	2009-12-01
2009-08-19	0.47	2009-09-01
2009-05-20	0.47	2009-06-01
2009-02-18	0.47	2009-03-02
2008-11-19	0.46	2008-12-01
2008-08-19	0.46	2008-08-29
2008-05-21	0.46	2008-06-02
2008-02-20	0.46	2008-03-03
2007-11-20	0.43	2007-12-03
2007-08-17	0.43	2007-08-31
2007-05-18	0.43	2007-06-01
2007-02-14	0.43	2007-03-01
2006-11-17	0.40	2006-12-01
2006-08-18	0.40	2006-09-01
2006-05-18	0.40	2006-06-01
2006-02-15	0.40	2006-03-01
2005-11-17	0.38	2005-12-01
2005-08-18	0.38	2005-09-01
2005-05-18	0.38	2005-06-01
2005-02-16	0.38	2005-03-01
2004-11-17	0.34	2004-12-01
2004-08-18	0.34	2004-09-01
2004-05-19	0.34	2004-06-01
2004-02-18	0.34	2004-03-01
2003-11-19	0.31	2003-12-01
2003-08-20	0.31	2003-09-02
2003-05-21	0.29	2003-06-02
2003-02-19	0.29	2003-03-03
2002-11-20	0.29	2002-12-02
2002-08-21	0.29	2002-09-03
2002-05-22	0.29	2002-06-03
2002-02-14	0.28	2002-03-01
2001-11-16	0.28	2001-11-30
2001-08-17	0.28	2001-08-31
2001-05-18	0.28	2001-06-01
2001-02-14	0.26	2001-03-01
2000-11-17	0.26	2000-12-01
2000-08-18	0.26	2000-09-01
2000-05-18	0.26	2000-06-01
2000-02-16	0.26	2000-03-01
1999-11-17	0.25	1999-12-01
1999-08-18	0.25	1999-09-01
1999-05-19	0.25	1999-06-01
1999-02-17	0.25	1999-03-01
1998-11-18	0.22	1998-12-01
1998-10-28	0.22	1998-12-01
1998-08-19	0.22	1998-09-01
1998-05-20	0.22	1998-06-01
1998-02-18	0.22	1998-03-02
1997-11-19	0.18	1997-12-01
1997-08-20	0.18	1997-09-02
1997-05-21	0.18	1997-06-02
1997-02-19	0.18	1997-03-03
1996-11-14	0.15	1996-12-02
1996-08-13	0.15	1996-09-03
1996-05-13	0.15	1996-06-03
1996-02-13	0.15	1996-03-01
1995-11-13	0.13	1995-12-01
1995-08-11	0.13	1995-09-01
1995-05-09	0.10	1995-06-01
1995-02-09	0.10	1995-03-01
1994-11-08	0.10	1994-12-01
1994-08-09	0.10	1994-09-01
1994-05-10	0.10	1994-06-01
1994-02-09	0.10	1994-03-01

公司名称	Artisan Acquisition Corp.
行业分类	Financial Conglomerates
业务描述	Prenetics Global Ltd. is a health sciences company, which engages in providing consumer health products and services. The firm offers scientifically formulated supplements under the IM8 brand, sports nutrition products under the Europa platform, and direct-to-consumer DNA tests through the CircleDNA brand. It is also involved in establishing a Bitcoin treasury for the exploration of applications within the healthcare ecosystem. The company was founded by Sheng Wu Yeung and Chi Hung Tzang in 2014 and has dual headquartered in Charlotte, the United States and Hong Kong.

Prenetics Global PRE 深 沪

14.82

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

Prenetics Global PRE 深沪