菲利普莫里斯 PM 深沪

已收盘 10-17 16:00:00 美东时间

158.06

+2.080

+1.33%

华盛通

立即下载

最高158.975
今开157.03
成交量 537.19万股
最低 156.87
昨收 155.98
总市值 2460.99亿
52周最高 183.87
市盈率 ^静 34.96
换手率 0.35%
52周最低 111.95
委比 -88.62%
总股本 15.57亿
历史最高 183.87
量比 0.95
振幅 1.35%
历史最低 5.42
每手 1
风险率 21.30%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Murphy USA CFO Galagher Jeff Departs; Donald R. Smith Jr. Appointed Interim CFO

On October 17, 2025, Murphy USA Inc. ("Murphy USA" or "the Company") announced the departure of Galagher Jeff, Executive Vice President and Chief Financial Officer, effective October 14, 2025. Mr. Jeff's departure from

今天 04:33
Viktor Orban Prepares For US-Russia Peace Summit in Hungary After Trump's Call: '…We Are Ready'

Hungarian Prime Minister Viktor Orbán said on Friday that preparations are underway for a U.S.-Russia peace summit, following a phone call with President Donald Trump.

10-17 17:49
Loop Industries Secures 93-Acre India Site for $10.5M, Moves Forward on Infinite Loop Facility Construction

Loop Industries, Inc. (NASDAQ: LOOP) (the "Company," "Loop," "we," "us," or "our"), a clean technology company whose mission is to accelerate a circular economy for polyester by manufacturing 100% recycled polyethyleneLoop Industries, Inc.

10-16 18:06
Auddia Updates Corporate Overview, Shifts to B2B AI Music Discovery Ahead of Proposed Business Combination

Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), a technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio,

10-16 18:02
HC · 项目 | 鄞州区YZ06-10-b7b地块项目（2#楼）取得超低能耗设...

近日，我司负责超低能耗建筑设计咨询工作的鄞州区YZ06-10-b7b地块项目（2#楼），通过中国建筑节能协会组织的超低能耗建筑评审，取得超低能耗设计测评证书。...

10-16 16:31
【合作】龙源纸业再度携手大指装备

（来源：中国造纸杂志社）近日，大指装备与河南省龙源纸业股份有限公司（以下简称“龙源纸业”）成功达成新一轮合作签约，双方合作关系再迎深化升级...

10-16 14:12
Thursday's Economic Calendar

8:00 AM Fed's Barkin Speech Richmond Federal Reserve Bank President Thomas Barkin will speak on "Staying Sanguine About the Horizon" before virtual Aiken County Chamber of Commerce event. 8:30 AM...

10-16 12:00
澳大利亚9月失业率升至四年来新高！就业市场放缓或致澳洲联储恢复降息

澳大利亚9月失业率跳升至四年来最高水平。这表明劳动力市场正在放缓，强化了市场对澳洲联储最快可能在下月恢复降息的预期。

10-16 11:45
国内首家！聚光科技AQMS系列全线通过US EPA认证

近日，聚光科技PM2.5大气颗粒物分析仪顺利通过美国环境保护署（US EPA）认证，正式列入联邦注册公告（Federal Register，认证编号：EQPM...

10-16 11:20
QPM Energy Expands East Coast Gas Production

QPM Energy ( ($AU:QPM) ) just unveiled an announcement. QPM Energy Limited has ...

10-16 09:07

派息除权日	每股总股息	派息日期
2025-10-03	1.47	2025-10-20
2025-06-27	1.35	2025-07-15
2025-03-20	1.35	2025-04-10
2024-12-26	1.35	2025-01-13
2024-09-26	1.35	2024-10-10
2024-06-21	1.30	2024-07-08
2024-03-20	1.30	2024-04-09
2023-12-20	1.30	2024-01-10
2023-09-26	1.30	2023-10-12
2023-06-22	1.27	2023-07-11
2023-03-22	1.27	2023-04-11
2022-12-21	1.27	2023-01-11
2022-09-27	1.27	2022-10-12
2022-06-30	1.25	2022-07-15
2022-03-23	1.25	2022-04-12
2021-12-22	1.25	2022-01-10
2021-09-28	1.25	2021-10-14
2021-06-24	1.20	2021-07-12
2021-03-19	1.20	2021-04-09
2020-12-22	1.20	2021-01-11
2020-09-23	1.20	2020-10-13
2020-06-19	1.17	2020-07-10
2020-03-20	1.17	2020-04-09
2019-12-18	1.17	2020-01-10
2019-09-24	1.17	2019-10-11
2019-06-20	1.14	2019-07-10
2019-03-25	1.14	2019-04-11
2018-12-19	1.14	2019-01-11
2018-09-25	1.14	2018-10-12
2018-06-21	1.14	2018-07-11
2018-03-21	1.07	2018-04-11
2017-12-20	1.07	2018-01-11
2017-09-26	1.07	2017-10-12
2017-06-21	1.04	2017-07-11
2017-03-21	1.04	2017-04-11
2016-12-20	1.04	2017-01-10
2016-09-26	1.04	2016-10-13
2016-06-21	1.02	2016-07-11
2016-03-22	1.02	2016-04-11
2015-12-21	1.02	2016-01-08
2015-09-28	1.02	2015-10-14
2015-06-23	1.00	2015-07-10
2015-03-24	1.00	2015-04-10
2014-12-22	1.00	2015-01-09
2014-09-23	1.00	2014-10-10
2014-06-24	0.94	2014-07-11
2014-03-25	0.94	2014-04-11
2013-12-23	0.94	2014-01-10
2013-09-24	0.94	2013-10-11
2013-06-25	0.85	2013-07-12
2013-03-26	0.85	2013-04-12
2012-12-24	0.85	2013-01-11
2012-09-25	0.85	2012-10-11
2012-06-25	0.77	2012-07-12
2012-03-27	0.77	2012-04-12
2011-12-20	0.77	2012-01-10
2011-09-23	0.77	2011-10-11
2011-06-21	0.64	2011-07-11
2011-03-22	0.64	2011-04-11
2010-12-21	0.64	2011-01-10
2010-09-22	0.64	2010-10-08
2010-06-22	0.58	2010-07-09
2010-03-23	0.58	2010-04-09
2009-12-23	0.58	2010-01-11
2009-09-24	0.58	2009-10-09
2009-06-22	0.54	2009-07-10
2009-03-23	0.54	2009-04-09
2008-12-23	0.54	2009-01-09
2008-09-11	0.54	2008-10-10
2008-06-26	0.46	2008-07-10

公司名称	菲利普莫里斯
行业分类	烟草
业务描述	菲利普莫里斯的国际和本土品牌在全球超过 180 个市场上销售，其中尤以世界销量第一的「万宝路 (Marlboro)」和受欢迎品牌中位列第三的「乐迈 (L&M)」最为著名。在中国以外的市场中，公司有 6 个品牌跻身世界前 15 大国际卷烟（烟）品牌。公司的其他国际领导品牌还包括 Bond Street、百乐门 (Parliament)、菲利普莫里斯 (Philip Morris)、Chesterfield 和 Lark。

菲利普莫里斯 PM 深 沪

158.06

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

菲利普莫里斯 PM 深沪