飞利浦 PHG 深沪

已收盘 02-06 16:00:00 美东时间

29.46

+0.580

+2.01%

华盛通

立即下载

最高29.525
今开29.08
成交量 96.84万股
最低 29.08
昨收 28.88
总市值 280.16亿
52周最高 30.30
市盈率 ^静 --
换手率 0.10%
52周最低 20.7247
委比 -21.54%
总股本 9.51亿
历史最高 54.3916
量比 0.82
振幅 1.54%
历史最低 8.1988
每手 1
风险率 2.12%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

AI+健康双核赋能，千帧视界领航！EVNIA弈威揭秘电竞显示新未来

2025 年，飞利浦显示器旗下专业电竞品牌 EVNIA 迎来三周年重要节点，不仅正式发布中文名称 “弈威”，更以 “AI + 健康” 双核理念完成品牌内核的全面...

02-06 18:00
飞利浦S5890剃须刀礼盒560元

飞利浦旋护新5系Pro S5890男士剃须刀礼盒，搭载智能精控双环刀片系统与动态贴面科技，顺滑贴合面部轮廓，深层净剃不拉扯；支持全身水洗、干湿双用，配备智能显示...

02-05 14:12
飞利浦高速吹风机直降370元

飞利浦高速吹风机家用款，搭载强劲数字马达与智能温控技术，配合高浓度负离子释放，有效减少毛躁、锁住发丝水分，实现快速干发与专业级护发双重效果；轻量化人体工学设计...

02-05 12:20
飞利浦HU5710五重抑菌加湿器直降402元

飞利浦HU5710五重抑菌智能无雾加湿器，搭载424ml/h高效加湿能力，采用无雾冷蒸发技术，静音运行不湿桌面，内置五重抑菌系统有效抑制细菌滋生，支持APP智控...

02-05 12:20
飞利浦S5pro声波牙刷299元

飞利浦声波电动牙刷S5pro HX2481成人男女通用款，一支五效满足个性净齿需求，可随心切换多种清洁模式，3D软刷毛专为亚洲敏感牙龈设计，高密度植毛搭配3D立...

02-05 12:18
Philips-led PreciseOnco Consortium Receives EUR 14.9M EU Grant For Five-Year Research Program In Minimally Invasive Cancer Care

Co-funded by the EU's Innovative Health Initiative (IHI), the Philips-coordinated research consortium will combine advanced medical imaging, robotic guidance technologies, and AI to standardize and enhance the precision

02-03 17:07
哪个品牌剃须刀剃得比较干净？2026年什么剃须刀能剃得干净

根据欧睿咨询2025年个人护理电器市场报告显示，全球电动剃须刀市场规模持续扩大，其中便携式产品增长势头强劲，年增长率达18%。随着现代生活节奏加快，商务差旅、出...

02-03 14:33
飞利浦HU5969/00加湿器直降低至869元

飞利浦无雾加湿器HU5969/00是卧室家用的优质选择。这款加湿器原价1999元，现在有一系列优惠活动。官方立减300元，还能参加满1000减100元活动，单...

02-03 14:15
飞利浦AC3737/00空气净化器特惠

飞利浦AC3737/00家用空气净化器珍珠白款，集空气净化与加湿功能于一体，采用全风道密封性匠心设计，系统性提升整机单次过滤效率，高效守护居家呼吸健康；原价2...

02-03 14:15
飞利浦Sonicare HX2471电动牙刷262元

飞利浦Sonicare声波震动牙刷HX2471电动牙刷，搭载每分钟30000次高频声波震动，配备清洁、亮白、护龈、敏感、清新五种智能模式，特别新增的“清新”模式...

02-03 14:13

派息除权日	每股总股息	派息日期
2025-05-13	0.75	2025-06-06
2024-05-09	0.92	2024-05-09
2023-05-11	0.79	2023-05-18
2022-05-12	0.82	2022-06-08
2021-05-10	1.03	2021-06-09
2020-06-30	0.92	2020-07-07
2020-05-05	0.80	2020-06-04
2019-05-13	0.82	2019-06-13
2018-05-07	0.80	2018-06-06
2017-05-12	0.76	2017-06-14
2016-05-13	0.77	2016-06-15
2015-05-08	0.76	2015-06-10
2014-05-05	0.93	2014-06-04
2013-05-07	0.83	2013-06-05
2012-05-02	0.80	2012-05-31
2011-04-04	0.95	2011-05-04
2010-03-29	0.79	2010-04-28
2009-03-30	0.80	2009-04-07
2008-03-28	0.93	2008-04-07
2007-03-30	0.68	2007-04-10
2006-03-31	0.46	2006-04-10
2005-04-01	0.44	2005-04-11
2004-03-26	0.37	2004-04-05
2003-03-28	0.33	2003-04-07
2002-04-02	0.27	2002-04-08
2001-03-30	0.27	2001-04-18
2000-07-27	1.17	2000-08-04
2000-04-05	3.89	2000-04-19
1999-06-01	4.29	1999-06-03
1999-03-26	0.92	1999-04-14
1998-03-17	0.83	1998-04-03
1997-03-24	0.72	1997-04-11
1996-03-26	0.82	1996-04-16
1995-05-03	0.68	1995-05-31
1994-05-06	0.23	1994-06-02
1990-04-11	0.62	1990-06-13
1989-12-11	0.25	1990-01-17
1989-04-13	0.56	1989-05-05
1988-12-12	0.26	1989-01-13
1988-04-12	0.63	1988-05-04
1987-12-10	0.27	1988-01-15
1987-04-09	0.58	1987-04-24
1986-12-15	0.22	1987-01-09
1986-04-23	0.48	1986-05-09
1985-12-16	0.18	1986-01-10
1985-04-24	0.35	1985-05-08
1984-12-10	0.15	1985-01-04
1984-04-27	0.34	1984-05-09
1983-12-09	0.17	1984-01-04
1983-04-27	0.37	1983-05-18
1982-12-10	0.19	1983-01-05
1982-05-14	0.40	1982-06-03
1981-12-10	0.21	1982-01-06
1981-05-14	0.40	1981-06-04
1980-12-16	0.23	1981-01-08
1980-05-12	0.51	1980-06-04
1979-12-10	0.26	1979-12-23
1979-05-08	0.49	1979-05-28
1978-12-11	0.25	1978-12-25
1978-05-11	0.42	1978-05-31
1977-12-11	0.25	1977-12-26
1977-05-09	0.35	1977-05-26
1976-12-13	0.24	1976-12-26
1976-05-03	0.37	1976-05-20

公司名称	飞利浦
行业分类	--
业务描述	Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment; Connected Care; Personal Health; and Other. The Diagnosis and Treatment segment consists of systems, smart devices, software, and services, powered by AI-enabled solutions that support precision diagnoses and minimally invasive treatment in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care segment focuses on Hospital Patient Monitoring, Sleep and Respiratory Care, and Enterprise Informatics. The Personal Health segment represents Oral Healthcare business unit, Personal Care business unit, and Mother and Child Care business unit. The Other segment is involved on the Innovation and Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands.

飞利浦 PHG 深 沪

29.46

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

飞利浦 PHG 深沪