百事可乐 PEP 深沪

等待开盘 10-04 09:30:00 美东时间

143.023

+0.713

+0.50%

华盛通

立即下载

最高143.36
今开142.15
成交量 216.71万股
最低 142.15
昨收 142.31
总市值 1957.98亿
52周最高 171.945
市盈率 ^静 20.58
换手率 0.16%
52周最低 124.905
委比 -18.75%
总股本 13.69亿
历史最高 183.555
量比 0.40
振幅 0.85%
历史最低 12.0825
每手 1
风险率 10.95%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Shiba Inu Up 6% In 1 Week—But It's Just The 'Accumulation Phase'

Shiba Inu (CRYPTO: SHIB) is up 6% on the week, with a potential bigger breakout in the making.

33分钟前
Barclays Maintains Equal-Weight on PepsiCo, Lowers Price Target to $140

Barclays analyst Lauren Lieberman maintains PepsiCo (NASDAQ:PEP) with a Equal-Weight and lowers the price target from $144 to $140.

10-03 22:47
Peering Into PepsiCo Inc's Recent Short Interest

PepsiCo Inc's (NYSE:PEP) short interest as a percent of float has fallen 10.37%...

10-03 22:01
Eyes on PepsiCo as the company considers a refranchising move

PepsiCo (NASDAQ:PEP) is being closely watched as the food and beverage giant considers new strategies, with activist investor Elliott Management calling for strategic changes such as refranchising to ...

09-30 18:51
科技赋能乡村教育！百事可乐“渴望燎原计划”落地四川凉山

近日，“渴望燎原计划”在四川凉山越西县上普雄民族学校揭幕。据了解，这是百事可乐首次将人形机器人“百事酷宝”带入大山，通过捐赠数字化教学设施、开设互动公益课堂，为...

09-30 09:06
百事可乐启动“渴望燎原计划”，向山区孩子捐赠数字化教学设施

新京报讯（记者王子扬）9月29日，新京报记者了解到，百事集团旗下品牌百事可乐携手中国妇女发展基金会，在四川凉山彝族自治州越西县上普雄民族学校正式揭幕“渴望燎原计...

09-30 09:04
Shutdown Risk Spurs Institutional Rotation: Key Sectors To Watch

A shutdown may not hit long-term investing strategies, but it can spike short-term volatility. Here's how institutions are positioning.

09-29 19:55
百事可乐(PEP.US)发布财报在即美银维持目标价150美元

美国银行证券发布研报，维持百事可乐“中性”评级，目标价150美元。

09-29 16:32
新股消息 | 靖因药业递表港交所以siRNA疗法赋能慢性病管理范式转变

据港交所9月28日披露，靖因药业向港交所主板提交上市申请书，高盛、海通国际、HSBC为其联席保荐人。

09-29 07:11
PepsiCo May See Lower Q3 Gross Margins From Tariff Pressure, 'Stretched' Frito-Lay Pricing

PepsiCo, Inc. (NASDAQ: PEP) shares are trading slightly higher on Friday.

09-27 01:58

派息除权日	每股总股息	派息日期
2025-09-05	1.42	2025-09-30
2025-06-06	1.42	2025-06-30
2025-03-07	1.36	2025-03-31
2024-12-06	1.36	2025-01-06
2024-09-06	1.36	2024-09-30
2024-06-07	1.36	2024-06-28
2024-02-29	1.26	2024-04-01
2023-11-30	1.26	2024-01-05
2023-08-31	1.26	2023-09-29
2023-06-01	1.26	2023-06-30
2023-03-02	1.15	2023-03-31
2022-12-01	1.15	2023-01-06
2022-09-01	1.15	2022-09-30
2022-06-02	1.15	2022-06-30
2022-03-03	1.08	2022-03-31
2021-12-02	1.08	2022-01-07
2021-09-02	1.08	2021-09-30
2021-06-03	1.08	2021-06-30
2021-03-04	1.02	2021-03-31
2020-12-03	1.02	2021-01-07
2020-09-03	1.02	2020-09-30
2020-06-04	1.02	2020-06-30
2020-03-05	0.95	2020-03-31
2019-12-05	0.95	2020-01-07
2019-09-05	0.95	2019-09-30
2019-06-06	0.95	2019-06-28
2019-02-28	0.93	2019-03-29
2018-12-06	0.93	2019-01-07
2018-09-06	0.93	2018-09-28
2018-05-31	0.93	2018-06-29
2018-03-01	0.81	2018-03-30
2017-11-30	0.81	2018-01-08
2017-08-30	0.81	2017-09-29
2017-05-31	0.81	2017-06-30
2017-03-01	0.75	2017-03-31
2016-11-30	0.75	2017-01-06
2016-08-31	0.75	2016-09-30
2016-06-01	0.75	2016-06-30
2016-03-02	0.70	2016-03-31
2015-12-02	0.70	2016-01-07
2015-09-02	0.70	2015-09-30
2015-06-03	0.70	2015-06-30
2015-03-04	0.65	2015-03-31
2014-12-03	0.65	2015-01-07
2014-09-03	0.65	2014-09-30
2014-06-04	0.65	2014-06-30
2014-03-05	0.57	2014-03-31
2013-12-04	0.57	2014-01-02
2013-09-04	0.57	2013-09-30
2013-06-05	0.57	2013-06-28
2013-02-27	0.54	2013-03-29
2012-12-05	0.54	2013-01-02
2012-09-05	0.54	2012-09-28
2012-05-30	0.54	2012-06-29
2012-02-29	0.51	2012-03-30
2011-11-30	0.51	2012-01-03
2011-08-31	0.51	2011-09-30
2011-06-01	0.51	2011-06-30
2011-03-02	0.48	2011-03-31
2010-12-01	0.48	2011-01-03
2010-09-01	0.48	2010-09-30
2010-06-02	0.48	2010-06-30
2010-03-03	0.45	2010-03-31
2009-12-02	0.45	2010-01-04
2009-09-02	0.45	2009-09-30
2009-06-03	0.45	2009-06-30
2009-03-04	0.43	2009-03-31
2008-12-03	0.43	2009-01-02
2008-09-03	0.43	2008-09-30
2008-06-04	0.43	2008-06-30
2008-03-05	0.38	2008-03-31
2007-12-05	0.38	2008-01-02
2007-09-05	0.38	2007-09-28
2007-06-06	0.38	2007-06-29
2007-03-07	0.30	2007-03-30
2006-12-06	0.30	2007-01-02
2006-09-06	0.30	2006-09-29
2006-06-07	0.30	2006-06-30
2006-03-08	0.26	2006-03-31
2005-12-07	0.26	2006-01-03
2005-09-07	0.26	2005-09-30
2005-06-08	0.26	2005-06-30
2005-03-09	0.23	2005-03-31
2004-12-08	0.23	2005-01-03
2004-09-08	0.23	2004-09-30
2004-06-09	0.23	2004-06-30
2004-03-10	0.16	2004-03-31
2003-12-10	0.16	2004-01-02
2003-09-10	0.16	2003-09-30
2003-06-11	0.16	2003-06-30
2003-03-12	0.15	2003-03-31
2002-12-04	0.15	2003-01-02
2002-09-04	0.15	2002-09-27
2002-06-05	0.15	2002-06-28
2002-03-06	0.14	2002-03-29
2001-12-05	0.14	2002-01-02
2001-09-05	0.14	2001-09-28
2001-06-06	0.14	2001-06-29
2001-03-07	0.14	2001-03-30
2000-12-06	0.14	2001-01-02
2000-09-06	0.14	2000-09-29
2000-06-07	0.14	2000-06-30
2000-03-08	0.14	2000-03-31
1999-12-08	0.14	2000-01-03
1999-09-08	0.14	1999-09-30
1999-06-09	0.14	1999-06-30
1999-03-10	0.13	1999-03-31
1998-12-09	0.13	1999-01-01
1998-09-09	0.13	1998-09-30
1998-06-10	0.13	1998-06-30
1998-03-11	0.13	1998-03-31
1997-12-10	0.13	1998-01-01
1997-09-17	0.13	1997-10-07
1997-06-11	0.13	1997-06-30
1997-03-12	0.12	1997-03-31
1996-12-04	0.12	1997-01-01
1996-09-04	0.12	1996-09-27
1996-06-05	0.12	1996-06-28
1996-03-06	0.20	1996-03-29
1995-12-06	0.20	1996-01-02
1995-09-06	0.20	1995-09-29
1995-06-06	0.20	1995-06-30
1995-03-06	0.18	1995-03-31
1994-12-05	0.18	1995-01-01
1994-09-02	0.18	1994-09-30
1994-06-06	0.18	1994-06-30
1994-03-07	0.16	1994-03-31
1993-12-06	0.16	1994-01-01
1993-09-03	0.16	1993-09-30
1993-06-07	0.16	1993-06-30
1993-03-08	0.13	1993-03-31
1992-12-07	0.13	1993-01-01
1992-09-04	0.13	1992-09-30
1992-06-08	0.13	1992-06-30
1992-03-09	0.12	1992-03-31
1991-12-09	0.12	1992-01-01
1991-09-09	0.12	1991-09-30
1991-06-10	0.12	1991-06-30
1991-03-04	0.10	1991-03-31
1990-12-10	0.10	1991-01-01
1990-09-10	0.10	1990-09-30
1990-06-04	0.30	1990-06-30
1990-03-05	0.25	1990-03-31
1989-12-04	0.25	1990-01-01
1989-09-01	0.25	1989-09-30
1989-06-05	0.25	1989-06-30
1989-03-06	0.21	1989-03-31
1988-12-05	0.21	1989-01-01
1988-09-02	0.21	1988-09-30
1988-06-06	0.21	1988-06-30
1988-03-07	0.17	1988-03-31
1987-12-07	0.17	1988-01-01
1987-09-04	0.17	1987-09-30
1987-06-08	0.17	1987-06-30
1987-03-09	0.16	1987-03-31
1986-12-08	0.16	1987-01-01
1986-09-08	0.16	1986-09-30
1986-06-09	0.16	1986-06-30
1986-03-10	0.44	1986-03-31
1985-12-09	0.44	1986-01-01
1985-09-09	0.44	1985-09-30
1985-06-10	0.44	1985-06-30
1985-03-04	0.42	1985-03-31
1984-12-10	0.42	1984-12-31
1984-09-10	0.42	1984-09-30
1984-06-04	0.42	1984-06-30
1984-03-05	0.41	1984-03-31
1983-12-05	0.41	1983-12-31
1983-09-02	0.41	1983-09-30
1983-06-06	0.41	1983-06-30
1983-03-07	0.41	1983-03-31
1982-12-06	0.41	1982-12-31
1982-09-03	0.41	1982-09-30
1982-06-07	0.41	1982-06-30
1982-03-08	0.37	1982-03-31
1981-12-07	0.37	1981-12-31
1981-09-04	0.37	1981-09-30
1981-06-08	0.37	1981-06-30
1981-03-09	0.32	1981-03-31
1980-12-08	0.32	1980-12-31
1980-09-08	0.32	1980-09-30
1980-06-09	0.32	1980-06-30
1980-03-09	0.28	1980-03-30
1979-12-09	0.28	1979-12-30
1979-09-09	0.28	1979-09-29
1979-06-03	0.28	1979-06-28
1979-03-04	0.25	1979-03-30
1978-12-03	0.25	1978-12-30
1978-08-31	0.25	1978-09-29
1978-06-04	0.25	1978-06-29
1978-03-05	0.22	1978-03-30
1977-12-04	0.22	1977-12-30
1977-09-01	0.20	1977-09-29
1977-06-02	0.20	1977-06-29

公司名称	百事可乐
行业分类	饮料
业务描述	百事公司是全球食品和饮料行业的领导者，2014年净收入逾666亿美元，旗下品牌系列中有22个品牌的年零售额都在十亿美元以上。主要业务包括桂格麦片食品、纯果乐果汁、佳得乐运动饮料、菲多利休闲食品和百事可乐饮料，以及其它数百种美味健康、全球消费者喜爱的食品及饮料产品。百事公司的系列产品中有22个品牌的年零售额都在十亿美元以上，如：百事可乐（Pepsi-Cola）、激浪（Mountain Dew）、佳得乐（Gatorade）、乐事（Lay's）、百事轻怡（Pepsi Light）、百事极度（Pepsi Max）、纯果乐（Tropicana）、多力多滋（Doritos）、立顿茶（Lipton Teas）、桂格麦片（Quaker Oats）、奇多（Cheetos）、七喜（7-UP）、美年达（Mirinda）等。

百事可乐 PEP 深 沪

143.023

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

百事可乐 PEP 深沪