OBOOK Holdings OWLS 深 沪
交易中 11-10 10:20:45 美东时间
2.40
-0.105
-4.19%
华盛通- 最 高2.555
- 今 开2.49
- 成交量 7402股
- 最 低 2.26
- 昨 收 2.505
- 总市值 2.12亿
- 52周最高 8.75
- 市盈率 静 --
- 换手率 0.01%
- 52周最低 1.36
- 委 比 33.33%
- 总股本 8833.34万
- 历史最高 90.00
- 量 比 2.28
- 振 幅 11.78%
- 历史最低 1.36
- 每 手 1
- 风险率 1.10%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Owlting Group Closes $5M Follow-On Financing With Lind Global Asset Management XV
Owlting Group (NASDAQ: OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today announced the closing of a US$5 million follow-on financing with Lind Global Asset Management XV LLC ("Lind"), an investmen...
11-09 21:12
Owlting Group (NASDAQ: OWLS) Secures Additional US$5 Million Financing from The Lind Partners
Owlting Group, a global fintech company, announced the closing of a $5 million follow-on financing with Lind Global Asset Management, bringing total funding from Lind to $15 million. The funds will support customer onboarding and expansion of OwlPay's payment operations, including liquidity pools, regulatory licenses, and new payment corridors. OwlPay Harbor, the company's stablecoin-based cross-border payment platform, achieved $300 million in a...
11-09 13:00
OBOOK Holdings收跌6.84%，成交额6.23万美元
11月6日，OBOOK Holdings（OWLS）收跌6.84%，报2.18美元，成交额6.23万美元，市值1.93亿美元。 行情数据 • 开盘价：2.25美...
11-06 07:40
OBOOK Holdings收跌6.12%，成交额11.46万美元
11月3日，OBOOK Holdings（OWLS）收跌6.12%，报2.3美元，成交额11.46万美元，市值2.03亿美元。 行情数据 • 开盘价：2.41美...
11-03 07:37
9 Financials Stocks Moving In Tuesday's Intraday Session
Gainers SoFi Technologies (NASDAQ:SOFI) shares moved upwards by 14.7% to $16.59 during Tuesday's regular session. The company's market cap stands at $18.6 billion. As per the news, the Q3 earnings report came out today. OBOOK Holdings (NASDAQ:OWLS) stock rose 14.3% to $2.33. The company's market cap...
10-28 01:05
OBOOK Holdings收跌29.29%，成交额32.83万美元
10月24日，OBOOK Holdings（OWLS）收跌29.29%，报1.98美元，成交额32.83万美元，市值1.75亿美元。 行情数据 • 开盘价：2...
10-24 06:47
OBOOK Holdings收跌6.81%，成交额14.09万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 06:18
Owlting Announces Decaf Embedding Of OwlPay Harbor As Payment Infrastructure And Opening Of US$ Account Access
Owlting Group (NASDAQ:OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today announced that Decaf, a global financial platform that makes stablecoins usable for everyday business payments, has embedded...
10-14 18:09
Owlting Group (NASDAQ: OWLS) and Decaf Open U.S. Dollar Accounts Beyond the United States on OwlPay Harbor
Decaf, a global payments platform, has integrated OwlPay Harbor into its Decaf Business platform, enabling eligible businesses and organizations outside the U.S. to hold U.S. dollar accounts and make direct payments to U.S. suppliers. This collaboration, live since August 2026, streamlines cross-border transactions, particularly benefiting Latin American exporters and humanitarian organizations. Decaf's platform reported $48 million in monthly pa...
10-14 10:00
12 Financials Stocks Moving In Thursday's Pre-Market Session
Gainers Dominari Holdings (NASDAQ:DOMH) shares moved upwards by 7.3% to $2.35 during Thursday's pre-market session. The market value of their outstanding shares is at $53.0 million. Top KingWin Ltd - Class A Ordinary Shares (NASDAQ:DPU) stock rose 6.57% to $1.62. The company's market cap stands at $...
10-01 20:05
