Novabay制药 NBY 深 沪
已收盘 02-06 16:00:00 美东时间
0.7601
+0.008
+1.10%
华盛通- 最 高0.94
- 今 开0.7893
- 成交量 177.19万股
- 最 低 0.76
- 昨 收 0.7518
- 总市值 9590.46万
- 52周最高 19.95
- 市盈率 静 --
- 换手率 1.40%
- 52周最低 -0.34
- 委 比 -33.33%
- 总股本 1.26亿
- 历史最高 62167.95
- 量 比 1.11
- 振 幅 23.94%
- 历史最低 -0.34
- 每 手 1
- 风险率 2.70%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多NovaBay Pharma Schedules Special Shareholder Meeting on Warrants
NovaBay Pharma ( ($NBY) ) has provided an announcement. NovaBay Pharmaceuticals...
01-31 06:29
Netflix, Erasca, Kraft Heinz And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
U.S. stock futures were mixed this morning, with the Dow futures falling around...
01-21 21:06
NovaBay plunges on sales agreement for $100M stock
NovaBay Pharmaceuticals (NBY) lost ~54% on Tuesday after the wound care product maker announced an at-the-market sales agreement with Virtu Americas, an institutional brokerage firm, to sell up to $10...
01-21 01:10
NovaBay Pharma Establishes $100 Million ATM Equity Program
NovaBay Pharma ( ($NBY) ) has shared an announcement. On January 20, 2026, Nova...
01-20 21:58
Novabay Pharmaceuticals Files For Offering Of Up To $100M Common Stock - Sec Filing
On January 20, 2026, NovaBay Pharmaceuticals, Inc. (the "Company") entered into an ATM Sales Agreement (the "Sales Agreement") with Virtu Americas LLC ("Virtu"), pursuant to which the Company may offer and sell shares of
01-20 21:19
美股周涨跌榜 | 算力基建再提速！Galaxy Digital 涨超37%，获批电力容量翻番；创新药企IBRX大涨近137%
算力基建再提速！Galaxy Digital 周涨超37%，获批电力容量翻番；创新药企IBRX周涨近137%，在研创新药获批上市>>
01-17 10:31
NovaBay Pharma Secures Crypto-Focused Financing, Shifts Strategy
NovaBay Pharma ( ($NBY) ) has provided an announcement. On January 16, 2026, No...
01-17 06:48
美股周涨跌榜 | 脑再生科技涨超120%，马斯克“量产预告”催化脑机概念行情；Alumis周涨近120%
ANPA周涨近300%，公司获私募大额股份认购；脑再生科技涨超120%，马斯克“量产预告”催化脑机概念行情；Alumis周涨近120%，治疗银屑病新药临床成功>>
01-10 06:27
12 Health Care Stocks Moving In Friday's Intraday Session
Gainers NovaBay Pharmaceuticals (AMEX:NBY) stock rose 36.9% to $12.95 during F...
01-10 01:05
美股牛股 | 脑机接口概念持续强势！脑再生科技大涨超60%；Revolution涨超28.6%
脑机接口概念持续强势！脑再生科技大涨超60%，近四日涨幅超150%；“收购传闻”引股价过山车，Revolution隔夜涨超28.6%，盘后跌超6%>>
01-08 15:53
