美莎比信托 MSB 深沪

等待开盘 07-03 09:30:00 美东时间

25.59

-0.160

-0.62%

华盛通

立即下载

最高26.3731
今开25.99
成交量 3.68万股
最低 25.3015
昨收 25.75
总市值 33.57万
52周最高 41.88
市盈率 ^静 24.21
换手率 0.28%
52周最低 23.54
委比 -99.34%
总股本 1.31万
历史最高 41.88
量比 0.84
振幅 4.16%
历史最低 -22.52
每手 1
风险率 3.83%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

PureCycle, Ramaco lead short interest among materials stocks under $2B

Materials stocks with market capitalizations below $2B continue to attract significant bearish interest, particularly in the chemicals, metals, and mining segments. PureCycle Technologies (PCT) leads ...

07-02 21:30
Mesabi Trust出现KDJ死叉与看跌光头光脚阴线释放看跌趋势信号

梅萨比信托基金（股票代码：MSB）2026年6月29日13时45分的15分钟走势图形成KDJ死叉与看跌光头阴线形态。该组合技术形态显示该股价格动能已转向下行...

06-30 02:01
Mesabi Trust 15分钟走势图显示布林带向下扩张出现看跌光头光脚阴线

梅萨比信托公司股票15分钟走势图近期触发布林带向下扩张指标，于2026年6月29日11:00出现看跌光头光脚阴线形态。当前该股走势由强劲抛售压力主导，卖方掌控...

06-29 23:09
Mesabi Trust15分钟图触发布林带收窄及看跌光头阴线信号

梅萨比信托15分钟行情图显示，2026年6月26日14:15出现布林带收窄形态，伴随看跌光头光脚阴线。该形态表明该股股价波动性下降，市场由卖方主导，持续走跌的...

06-27 02:20
Bitcoin ETFs Sell $500M During BTC Implosion To $67,000: How Low Can Crypto Go?

U.S. spot Bitcoin (CRYPTO: BTC) ETFs shed $519 million on Tuesday while altcoin ETFs stayed green across the board as Bitcoin crashed to $66,000 overnight.

06-03 20:56
梅萨比信托图表触发MACD死叉、KDJ死叉和光头光脚大阴线形态

梅萨比信托（Mesabi Trust，NYSE: MSB）15分钟走势图近期触发MACD死叉和KDJ死叉，2026年6月1日09:45出现光头光脚大阴线。这些...

06-01 21:55
Bitcoin's Rally $80,000 Has One Glaring Problem

The Bitcoin (CRYPTO: BTC) rally to $82,000 is raising red flags that a short squeeze rather than organic buying may be the underlying fundamental driver.

05-13 19:40
Mesabi Trust Reports Higher Shipments But No Bonus Royalties

Mesabi Shs ( ($MSB) ) just unveiled an update. Mesabi Trust reported that, acco...

05-05 06:37
Bitcoin Tested $78,000 Resistance On $996M ETF Week: Breakout Coming This Week?

Bitcoin (CRYPTO: BTC) spot ETFs posted $996.4 million in net inflows last week, the largest weekly total since mid-January, bringing positive flows to three consecutiv

04-20 19:56
Bitcoin Meets Income: Goldman Sachs Files For Yield-Boosted ETF

Goldman Sachs has filed with the U.S. Securities and Exchange Commission to launch its first bitcoin-linked ETF, marking a deeper push by the Wall Street giant into digital assets.

04-15 21:50

派息除权日	每股总股息	派息日期
2026-04-30	0.24	2026-05-20
2026-01-30	0.26	2026-02-20
2025-10-30	0.34	2025-11-20
2025-07-30	0.12	2025-08-20
2025-04-30	0.56	2025-05-20
2025-01-30	5.95	2025-02-20
2024-10-30	0.39	2024-11-20
2024-07-30	0.30	2024-08-20
2024-04-29	0.29	2024-05-20
2024-01-29	0.37	2024-02-20
2023-10-27	0.35	2023-11-20
2022-07-28	0.84	2022-08-20
2022-04-28	1.04	2022-05-20
2022-01-27	1.75	2022-02-20
2021-10-28	1.42	2021-11-22
2021-07-29	0.09	2021-08-20
2021-04-29	0.89	2021-05-20
2021-01-28	0.46	2021-02-22
2020-10-29	0.36	2020-11-20
2020-07-29	0.05	2020-08-20
2020-04-29	0.56	2020-05-20
2020-01-29	0.70	2020-02-20
2019-10-29	0.87	2019-11-20
2019-07-29	0.21	2019-08-20
2019-04-29	0.89	2019-05-20
2019-01-29	1.39	2019-02-20
2018-10-29	0.94	2018-11-20
2018-07-27	0.22	2018-08-20
2018-04-27	0.45	2018-05-20
2018-01-29	1.18	2018-02-20
2017-10-27	0.64	2017-11-20
2017-07-26	0.16	2017-08-20
2017-04-26	0.55	2017-05-20
2017-01-26	0.14	2017-02-20
2016-10-26	0.10	2016-11-20
2016-07-27	0.20	2016-08-20
2016-04-27	0.20	2016-05-20
2016-01-27	0.05	2016-02-20
2015-07-28	0.04	2015-08-20
2015-01-28	0.64	2015-02-20
2014-10-28	0.88	2014-11-20
2014-07-28	0.32	2014-08-20
2014-01-28	0.57	2014-02-20
2013-10-28	0.51	2013-11-20
2013-07-26	0.46	2013-08-20
2013-04-26	0.08	2013-05-20
2013-01-28	0.49	2013-02-20
2012-10-26	1.13	2012-11-20
2012-07-26	0.64	2012-08-20
2012-04-26	0.06	2012-05-20
2012-01-26	0.76	2012-02-20
2011-10-26	1.12	2011-11-20
2011-07-27	0.60	2011-08-20
2011-04-27	0.05	2011-05-20
2011-01-26	0.65	2011-02-20
2010-10-27	0.91	2010-11-20
2010-07-28	0.80	2010-08-20
2010-04-28	0.13	2010-05-20
2010-01-27	0.55	2010-02-20
2009-10-28	0.22	2009-11-20
2009-04-28	0.38	2009-05-20
2009-01-28	0.11	2009-02-20
2008-10-28	1.25	2008-11-20
2008-07-28	1.00	2008-08-20
2008-04-28	0.12	2008-05-20
2008-01-28	0.51	2008-02-20
2007-10-26	0.48	2007-11-20
2007-07-26	0.31	2007-08-20
2007-04-26	0.05	2007-05-20
2007-01-26	0.31	2007-02-20
2006-10-26	0.58	2006-11-20
2006-07-26	0.40	2006-08-20
2006-04-26	0.30	2006-05-20
2006-01-26	0.47	2006-02-20
2005-10-26	0.36	2005-11-20
2005-07-27	0.37	2005-08-20
2005-04-27	0.33	2005-05-20
2005-01-26	0.29	2005-02-20
2004-10-27	0.25	2004-11-20
2004-07-28	0.17	2004-08-20
2004-04-28	0.05	2004-05-20
2004-01-28	0.30	2004-02-20
2003-10-28	0.12	2003-11-20
2003-07-28	0.07	2003-08-20
2003-01-28	0.19	2003-02-20
2002-10-28	0.12	2002-11-20
2002-07-26	0.05	2002-08-20
2002-01-28	0.08	2002-02-20
2001-10-26	0.10	2001-11-20
2001-07-26	0.07	2001-08-20
2001-01-26	0.13	2001-02-20
2000-10-26	0.17	2000-11-20
2000-07-26	0.10	2000-08-20
2000-01-26	0.18	2000-02-20
1999-10-27	0.12	1999-11-20
1999-07-28	0.08	1999-08-20
1999-01-27	0.16	1999-02-20
1998-10-28	0.17	1998-11-20
1998-07-28	0.11	1998-08-20
1998-01-28	0.26	1998-02-20
1997-10-28	0.16	1997-11-20
1997-07-28	0.06	1997-08-20
1997-01-28	0.14	1997-02-20
1996-10-28	0.19	1996-11-20
1996-10-16	0.19	1996-11-20
1996-07-26	0.09	1996-08-20
1996-01-26	0.12	1996-02-20
1995-10-26	0.09	1995-11-20
1995-07-26	0.06	1995-08-20
1995-01-24	0.10	1995-02-20
1994-10-24	0.08	1994-11-20
1994-07-25	0.06	1994-08-20
1994-01-24	0.10	1994-02-20
1993-10-25	0.10	1993-11-20
1993-07-26	0.05	1993-08-20
1993-04-26	0.02	1993-05-20
1993-01-25	0.05	1993-02-20
1992-10-26	0.04	1992-11-20
1992-04-24	0.01	1992-05-20
1992-01-24	0.03	1992-02-20
1991-10-24	0.04	1991-11-20
1991-07-24	0.02	1991-08-20
1991-04-24	0.05	1991-05-20
1991-01-24	0.05	1991-02-20
1990-10-24	0.05	1990-11-20
1990-07-24	0.15	1990-08-20
1986-07-24	0.10	1986-08-20
1986-01-24	0.13	1986-02-20
1985-10-24	0.21	1985-11-20
1985-07-24	0.19	1985-08-20
1985-04-24	0.21	1985-05-20
1985-01-24	0.17	1985-02-20
1984-10-25	0.21	1984-11-20
1984-07-27	0.18	1984-08-20
1984-04-24	0.22	1984-05-20
1984-01-24	0.20	1984-02-20
1983-11-21	0.05	1983-12-15
1983-07-25	0.09	1983-08-20
1983-04-25	0.20	1983-05-20
1983-01-24	0.07	1983-02-20
1982-10-25	0.14	1982-11-20
1982-04-26	0.30	1982-05-20
1982-01-25	0.35	1982-02-20
1981-10-26	0.45	1981-11-20
1981-07-24	0.23	1981-08-20
1981-04-24	0.46	1981-05-20
1981-01-26	0.21	1981-02-20
1980-10-24	0.08	1980-11-20
1980-07-24	0.28	1980-08-20
1980-04-23	0.29	1980-05-20
1980-01-23	0.35	1980-02-19
1979-10-23	0.45	1979-11-19
1979-07-23	0.26	1979-08-19
1979-04-23	0.34	1979-05-19
1979-01-23	0.44	1979-02-19
1978-10-23	0.39	1978-11-19
1978-07-23	0.28	1978-08-19
1978-04-23	0.36	1978-05-19
1978-01-23	0.09	1978-02-19
1977-07-24	0.21	1977-08-19
1977-04-24	0.35	1977-05-19

公司名称	美莎比信托
行业分类	钢铁
业务描述	Mesabi Trust engages in the business of collecting income, paying expenses and liabilities, distributing net income to the holders of Trust certificates after the payment of, or provision for, such expenses and liabilities, and protecting and conserving the assets held. The firm is also involved in iron ore mining activities. The company was founded on July 18, 1961 and is headquartered in New York, NY.

美莎比信托 MSB 深 沪

25.59

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

美莎比信托 MSB 深沪