梅西百货 M 深沪

等待开盘 11-14 09:30:00 美东时间

24.70

+0.370

+1.52%

华盛通

立即下载

最高24.745
今开24.38
成交量 419.55万股
最低 23.92
昨收 24.33
总市值 64.51亿
52周最高 26.3935
市盈率 ^静 10.64
换手率 1.61%
52周最低 16.307
委比 -81.31%
总股本 2.61亿
历史最高 62.8995
量比 0.79
振幅 3.39%
历史最低 0.7895
每手 1
风险率 2.28%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

梅西百货收跌0.92%，成交额1.01亿美元

11月12日，梅西百货（M）收跌0.92%，报24.85美元，成交额1.01亿美元，市值65.06亿美元。行情数据 • 开盘价：24.91美元 • 最高价：...

11-12 06:01
Definitive Healthcare announces executive appointments to bolster AI-powered initiatives across the company

Definitive Healthcare appoints Rebecca Marani as Chief Product Officer and Srinivas Attipalli as SVP, Head of AI and Data, as the company prepares to launch its new AI-powered intelligence platform. Marani, who joined in 2024, has been instrumental in advancing the AI platform and product strategy. Attipalli, with over two decades of experience in AI and data initiatives, will lead the company's AI and data strategy. The new platform aims to revo...

11-04 18:13
梅西百货收跌1.85%，成交额1.11亿美元

11月4日，梅西百货（M）收跌1.85%，报23.88美元，成交额1.11亿美元，市值62.52亿美元。行情数据 • 开盘价：24.42美元 • 最高价：2...

11-04 06:01
美股11月收息策略：最高股息率逾10%！辉瑞、福特、梅西百货等逾70家公司即将分红

最高股息率逾10%！辉瑞、福特、梅西百货等逾70家公司即将分红；投资者若想赚取股息，可趁未除净适时部署，一文速览派息名单>>

11-02 18:39
梅西百货收涨1.14%，成交额9837.66万美元

10月28日，梅西百货（M）收涨1.14%，报23.86美元，成交额9837.66万美元，市值62.32亿美元。行情数据 • 开盘价：23.73美元 • 最高...

10-28 05:02
梅西百货收跌2.12%，成交额1.2亿美元

10月27日，梅西百货（M）收跌2.12%，报23.59美元，成交额1.2亿美元，市值61.61亿美元。行情数据 • 开盘价：24.27美元 • 最高价：2...

10-27 05:02
期权扫描 | 多重利好来袭！亚马逊大升近5%，多张Call飙升逾600%；SpaceX获多头押注绩后冲上170美元

多重利好来袭！亚马逊大升近5%，多张Call飙升逾600%；SpaceX今日盘后放榜，获多头押注冲上170美元>>

10-20 16:20
梅西百货收跌0.91%，成交额2.07亿美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 05:03
DoorDash broadens clothing delivery through new brand partnerships

DoorDash (DASH) is expanding its clothing delivery business through partnerships with Macy’s (M), Anthropologie, The North Face, Vans, and Timberland, the company said on Wednesday. The San Francisco-...

10-01 01:40
DoorDash达成合作，扩大鞋服类商品销售

　　合作对象包括 Anthropologie、添柏岚以及梅西百货等品牌近几个月 DoorDash 已与多家零售商达成合作。内容速览 DoorDash...

09-30 22:01

派息除权日	每股总股息	派息日期
2026-12-15	0.19	2027-01-04
2026-09-15	0.19	2026-10-01
2026-06-15	0.19	2026-07-01
2026-03-13	0.19	2026-04-01
2025-12-15	0.18	2026-01-02
2025-09-15	0.18	2025-10-01
2025-06-13	0.18	2025-07-01
2025-03-14	0.18	2025-04-01
2024-12-13	0.17	2025-01-02
2024-09-13	0.17	2024-10-01
2024-06-14	0.17	2024-07-01
2024-03-14	0.17	2024-04-01
2023-12-14	0.17	2024-01-02
2023-09-14	0.17	2023-10-02
2023-06-14	0.17	2023-07-03
2023-03-14	0.17	2023-04-03
2022-12-14	0.16	2023-01-03
2022-09-14	0.16	2022-10-03
2022-06-14	0.16	2022-07-01
2022-03-14	0.16	2022-04-01
2021-12-14	0.15	2022-01-03
2021-09-14	0.15	2021-10-01
2020-03-12	0.38	2020-04-01
2019-12-12	0.38	2020-01-02
2019-09-12	0.38	2019-10-01
2019-06-13	0.38	2019-07-01
2019-03-14	0.38	2019-04-01
2018-12-13	0.38	2019-01-02
2018-09-13	0.38	2018-10-01
2018-06-14	0.38	2018-07-02
2018-03-14	0.38	2018-04-02
2017-12-14	0.38	2018-01-02
2017-09-14	0.38	2017-10-02
2017-06-13	0.38	2017-07-03
2017-03-13	0.38	2017-04-03
2016-12-13	0.38	2017-01-03
2016-09-13	0.38	2016-10-03
2016-06-13	0.38	2016-07-01
2016-03-11	0.36	2016-04-01
2015-12-11	0.36	2016-01-04
2015-09-11	0.36	2015-10-01
2015-06-11	0.36	2015-07-01
2015-03-11	0.31	2015-04-01
2014-12-11	0.31	2015-01-02
2014-09-11	0.31	2014-10-01
2014-06-11	0.31	2014-07-01
2014-03-12	0.25	2014-04-01
2013-12-11	0.25	2014-01-02
2013-09-11	0.25	2013-10-01
2013-06-12	0.25	2013-07-01
2013-03-13	0.20	2013-04-01
2012-12-12	0.20	2013-01-02
2012-09-12	0.20	2012-10-01
2012-06-13	0.20	2012-07-02
2012-03-13	0.20	2012-04-02
2011-12-13	0.10	2012-01-03
2011-09-13	0.10	2011-10-03
2011-06-13	0.10	2011-07-01
2011-03-11	0.05	2011-04-01
2010-12-13	0.05	2011-01-03
2010-09-13	0.05	2010-10-01
2010-06-11	0.05	2010-07-01
2010-03-11	0.05	2010-04-01
2009-12-11	0.05	2010-01-04
2009-09-11	0.05	2009-10-01
2009-06-11	0.05	2009-07-01
2009-03-11	0.05	2009-04-01
2008-12-11	0.13	2009-01-02
2008-09-11	0.13	2008-10-01
2008-06-11	0.13	2008-07-01
2008-03-12	0.13	2008-04-01
2007-12-12	0.13	2008-01-02
2007-09-12	0.13	2007-10-01
2007-06-13	0.13	2007-07-02
2007-03-13	0.13	2007-04-02
2006-12-13	0.13	2007-01-02
2006-09-13	0.13	2006-10-02
2006-06-14	0.13	2006-07-03
2006-03-13	0.25	2006-04-03
2005-12-13	0.25	2006-01-02
2005-08-30	0.25	2005-10-03
2005-06-13	0.14	2005-07-01
2005-03-11	0.14	2005-04-01
2004-12-13	0.14	2005-01-03
2004-09-13	0.14	2004-10-01
2004-06-14	0.14	2004-07-01
2004-03-11	0.13	2004-04-01
2003-12-11	0.13	2004-01-02
2003-09-11	0.13	2003-10-01
2003-06-12	0.13	2003-07-01

公司名称	梅西百货
行业分类	百货商店
业务描述	Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.

梅西百货 M 深 沪

24.70

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

梅西百货 M 深沪