LiveOne, Inc. - Common Stock LVO 深 沪
已收盘 08-01 16:00:00 美东时间
0.6481
-0.006
-0.93%
华盛通- 最 高0.6771
- 今 开0.64
- 成交量 69.97万股
- 最 低 0.63
- 昨 收 0.6542
- 总市值 7323.53万
- 52周最高 1.815
- 市盈率 静 --
- 换手率 0.00%
- 52周最低 0.5521
- 委 比 47.06%
- 总股本 1.13亿
- 历史最高 10.9052
- 量 比 1.43
- 振 幅 7.20%
- 历史最低 0.2782
- 每 手 1
- 风险率 0.32%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多LiveOne (NASDAQ: LVO) executive produces New Russ Album, Publishing division drives significant revenue & debuts at #1 on Billboard Indie Charts
Russ's latest album debuts at #1 on the Billboard Indie Chart and #10 on the Billboard 200, marking his highest charting release since 2018. With Kiri Gerbs' pivotal role, the album has set a new standard in the music industry, resonating deeply with fans and showcasing innovative artistry. This achievement highlights Russ as the first rapper to debut at #1 on the Billboard Indie Chart and his journey to over 10 billion streams across his discogr...
07-22 12:30
LiveOne Completes $9.5 Million Stock Offering
LiveOne ( ($LVO) ) just unveiled an update. On July 15, 2025, LiveOne, Inc. ent...
07-18 05:34
LiveOne (Nasdaq: LVO) Selects Crypto Asset Management Firm Arca to Execute Bitcoin Treasury Yield Strategy
LiveOne has partnered with Arca to co-manage its cryptocurrency treasury, aiming to execute a multi-coin strategy for high yield returns. Robert Ellin, CEO of LiveOne, expressed optimism about this collaboration.
07-17 12:00
12 Communication Services Stocks Moving In Wednesday's Pre-Market Session
Gainers LZ Technology Hldgs (NASDAQ:LZMH) stock moved upwards by 23.3% to $6.7...
07-16 20:08
LiveOne proposes stock offering
LiveOne (NASDAQ:LVO) has launched an underwritten public offering of shares of its common stock (or common stock equivalents). The offering is subject to market conditions, and there can be no assuran...
07-16 12:27
LiveOne (Nasdaq: LVO) Announces Harvest Small Cap Partners and No Street Capital Lead 6.75M Preferred Stock Conversion at $1.50 per Share
LiveOne announced that certain investors have elected to convert their preferred stock to common stock at $1.50 per share. The CEO expressed gratitude to Harvest Funds and No Street Capital for their vote of confidence, stating it reinforces their belief in LiveOne's long-term vision and growth strategy. LiveOne is a creator-first music, entertainment, and technology platform offering premium experiences globally through memberships and live/virt...
07-16 11:30
LiveOne Enhances Liquidity with Stock Exchange Agreement
LiveOne ( ($LVO) ) has shared an update. On July 15, 2025, LiveOne, Inc. entere...
07-16 05:49
LiveOne (Nasdaq: LVO) Announces Proposed Public Offering of Common Stock
LiveOne announced it is initiating an underwritten public offering of its common stock, subject to market conditions. Lucid Capital Markets is serving as the sole book-running manager. The offering is pursuant to a shelf registration statement on Form S-3 filed with the SEC. A preliminary prospectus supplement will be available shortly.
07-15 23:35
12 Communication Services Stocks Moving In Tuesday's After-Market Session
Gainers Beasley Broadcast Group (NASDAQ:BBGI) stock moved upwards by 22.0% to ...
07-09 05:05
LiveOne’s (Nasdaq: LVO) Slacker Radio and Intuizi Partner to Drive Subscription Growth with AI Advanced Marketing Signals
Slacker Radio, a LiveOne subsidiary, partners with Intuizi's AI platform to enhance customer acquisition for its Plus and Premium services. By leveraging Intuizi's large quantitative model, Slacker can identify and target consumers likely to subscribe in real-time, using behavioral and location-based signals. Initial campaigns focus on the automotive sector, expanding into consumer electronics and retail later. This collaboration aims to deliver ...
07-08 12:00
