LiveOne, Inc. LVO 深 沪
已收盘 02-06 16:00:00 美东时间
5.08
+0.900
+21.53%
华盛通- 最 高5.20
- 今 开4.09
- 成交量 14.14万股
- 最 低 4.01
- 昨 收 4.18
- 总市值 5826.76万
- 52周最高 9.80
- 市盈率 静 --
- 换手率 1.23%
- 52周最低 3.70
- 委 比 -54.79%
- 总股本 1147.00万
- 历史最高 109.0524
- 量 比 1.84
- 振 幅 28.47%
- 历史最低 2.7824
- 每 手 1
- 风险率 1.73%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多LiveOne Reports Over $65M In Partnership Revenue, Surpasses 1.4M Total Members
LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced major financial and strategic milestones.
01-08 21:10
LiveOne Sees FY2026 Sales $56.000M-$60.000M vs $88.230M Est
LiveOne (NASDAQ:LVO) sees FY2026 sales of $56.000 million-$60.000 million vs $88.230 million analyst estimate.
2025-11-12 21:03
LiveOne Q2 EPS $(0.52) Misses $(0.40) Estimate, Sales $18.762M Miss $19.703M Estimate
LiveOne (NASDAQ:LVO) reported quarterly losses of $(0.52) per share which missed the analyst consensus estimate of $(0.40) by 30 percent. This is a 116.67 percent decrease over losses of $(0.24) per share from the same
2025-11-12 21:01
Earnings Scheduled For November 12, 2025
Companies Reporting Before The Bell • Hudbay Minerals (NYSE:HBM) is projected t...
2025-11-12 19:11
LiveOne's Partners with Intuizi For The Launch Of Slacker; Tesla Ad-Supported Subscribers Have Grown To 1M+ Over The Last Year; 60% ARPU Increase To Over $5; 31%+ Increase In Subscription Engagement Since Launch; 22%+ Increase In Plus/premium Conversions Since Launch
Tesla ad-supported subscribers have grown to 1M+ over the last year60% ARPU increase to over $531%+ increase in subscription engagement since launch22%+ increase in Plus/Premium conversions since launchLOS ANGELES, Nov.
2025-11-03 21:40
12 Communication Services Stocks Moving In Thursday's After-Market Session
Gainers EPWK Holdings (NASDAQ:EPWK) stock moved upwards by 7.2% to $0.07 during...
2025-10-31 05:07
LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group
LiveOne announced its partnership with Virtuosity Music Group to launch LiveOneAfrica, targeting the fast-growing African music and entertainment market with over 100 million subscribers and $500 million in revenue. UK Structured Finance Ltd is engaged to raise $20 million to support LiveOne’s strategic initiatives in Europe and Africa, including digital infrastructure development, artist partnerships, and localized content creation. The partners...
2025-10-20 11:00
LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements
LiveOne's stock has regained compliance with Nasdaq Listing Rule 5550(a)(2), reflecting the company's financial and operational stability. With $5.5M remaining in its buyback program, LiveOne is well-positioned to attract institutional investors and enhance market liquidity.
2025-10-14 13:46
LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025
LiveOne to Stream #LightUpMBC Live on Oct 13 to Support Metastatic Breast Cancer Research. Global event features 270 landmarks lighting up in teal, green, and pink across U.S. and worldwide. Stream will include performances by Broadway stars, Grammy winner Bootsy Collins, and pop artists Em Beihold and e.woolf. Event benefits METAvivor Research and Support Inc., funding vital research for a cure. Virtual attendees can join at liveone.com/LightUpM...
2025-10-09 12:00
LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars 3: Bare Knuckle Brawls LIVE from Amerant Bank Arena to Fans in Over 200 Countries
LiveOne has announced its partnership with BKFC Ice Wars to stream "BKFC Ice Wars 3: Bare Knuckle Brawls" live from Amerant Bank Arena in Florida on October 10, 2025. This event marks the first BKFC Ice Wars in Florida and the first legally sanctioned bare-knuckle fights on real ice globally. The card includes a heavyweight showdown between Nick Laporte and Sébastien Lafferière, a match between Charles "Boston Strong" Rosa and Reid "The Spaz" Kra...
2025-10-02 12:00
