西南航空 LUV 深沪

等待开盘 07-31 09:30:00 美东时间

30.71

-0.390

-1.25%

华盛通

立即下载

最高31.36
今开31.36
成交量 1187.55万股
最低 30.45
昨收 31.10
总市值 175.05亿
52周最高 37.96
市盈率 ^静 40.71
换手率 2.08%
52周最低 23.635
委比 -66.83%
总股本 5.70亿
历史最高 63.52
量比 0.58
振幅 2.93%
历史最低 2.411
每手 1
风险率 2.93%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Southwest Airlines Stock (LUV) Hits Q2 Turbulence

Southwest Airlines’ ($LUV) second-quarter 2025 earnings point to continued head...

07-30 09:18
美国三大股指全线收跌诺和诺德重挫21%

　　中新经纬7月30日电美东时间周二(30日)，美国三大股指全线收跌，道指跌0.46%，标普500指数跌0.3%，纳指跌0.38%。来源：Wind ...

07-30 05:10
危机七年后初现转机，波音在新CEO带领下迎来重建关键期

从坠机事故到质量丑闻、资金紧张再到员工罢工，历经多年动荡的波音如今终于在新任CEO的整顿下逐步稳定。

07-28 16:53
本周数据洪流来袭！市场迎来“真相时刻”

美联储决议、科技巨头财报、非农接连登场，这将是市场的真相时刻，这是可能决定下半年市场走向的关键一周。

07-28 07:26
Markets face crucial week with Fed decision, big tech earnings, tariff uncertainty

Wall Street is heading into a high-stakes week that could shape the trajectory of markets and the economy for the rest of 2025. At the center is Wednesday’s Federal Reserve meeting. While interest rat...

07-28 03:33
本月第2起，美客机急降约145米避免撞上军机，乘客讲述惊魂瞬间

转自：央视新闻客户端 7月25日，一架客机从美国加州伯班克机场起飞后，不久又紧急下降，以避免在空中与战机相撞，事故造成2人受伤。这也是美国今年发生的第四起客...

07-27 07:19
Southwest Airlines Faces Stock Turbulence Amid Analyst Downgrades

Southwest Airlines ( ($LUV) ) has fallen by -9.90%. Read on to learn why. South...

07-26 22:03
美国一架客机起飞后紧急下降致两名空乘人员受伤

当地时间7月25日，美国西南航空公司一架从加州伯班克起飞的航班在起飞后不久因两次机上警报紧急下降，导致两名空乘人员受伤。西南航空表示，没有乘客受伤，但两名空乘人...

07-26 07:15
标普500与纳指续创新高，特斯拉涨超3%

　　中新经纬7月26日电美股三大指数集体收涨，标普500指数与纳指均创盘中与收盘历史高位。 Wind截图　　截至收盘，道指上涨208.01点，涨幅为...

07-26 05:28
Southwest's Rocky Q3 Outlook Sparks Doubts Over Steep Q4 Profit Climb

Southwest's weak Q3 outlook and steep Q4 revenue targets raise concerns over its ability to meet full-year profitability goals.

07-26 00:48

派息除权日	每股总股息	派息日期
2025-06-18	0.18	2025-07-09
2025-03-12	0.18	2025-04-02
2024-12-26	0.18	2025-01-16
2024-09-04	0.18	2024-09-25
2024-06-18	0.18	2024-07-10
2024-03-05	0.18	2024-03-27
2023-12-20	0.18	2024-01-11
2023-09-05	0.18	2023-09-27
2023-06-20	0.18	2023-07-12
2023-03-07	0.18	2023-03-29
2023-01-09	0.18	2023-01-31
2020-03-03	0.18	2020-03-25
2019-12-10	0.18	2020-01-08
2019-08-20	0.18	2019-09-11
2019-06-04	0.18	2019-06-26
2019-03-05	0.16	2019-03-27
2018-12-04	0.16	2019-01-02
2018-08-21	0.16	2018-09-12
2018-06-05	0.16	2018-06-27
2018-03-06	0.13	2018-03-28
2017-12-06	0.13	2018-01-04
2017-08-22	0.13	2017-09-14
2017-06-05	0.13	2017-06-28
2017-03-07	0.10	2017-03-30
2016-12-06	0.10	2017-01-05
2016-08-16	0.10	2016-09-08
2016-06-06	0.10	2016-06-29
2016-03-01	0.08	2016-03-24
2015-12-08	0.08	2016-01-07
2015-08-18	0.08	2015-09-10
2015-06-01	0.08	2015-06-24
2015-03-03	0.06	2015-03-26
2014-12-09	0.06	2015-01-02
2014-08-19	0.06	2014-09-12
2014-06-02	0.06	2014-06-25
2014-03-04	0.04	2014-03-27
2013-12-10	0.04	2014-01-02
2013-08-06	0.04	2013-08-29
2013-06-03	0.04	2013-06-26
2013-03-05	0.010	2013-03-28
2012-12-04	0.010	2013-01-03
2012-08-14	0.010	2012-09-06
2012-06-04	0.010	2012-06-20
2012-02-28	0.004	2012-03-22
2011-12-06	0.004	2012-01-05
2011-08-23	0.004	2011-09-15
2011-06-06	0.004	2011-06-22
2011-03-01	0.004	2011-03-24
2010-12-07	0.004	2011-01-06
2010-08-24	0.004	2010-09-16
2010-06-07	0.004	2010-06-23
2010-03-02	0.004	2010-03-25
2009-12-08	0.004	2010-01-07
2009-09-01	0.004	2009-09-24
2009-06-08	0.004	2009-06-24
2009-02-24	0.004	2009-03-19
2008-12-09	0.004	2009-01-08
2008-08-26	0.004	2008-09-18
2008-06-10	0.004	2008-06-26
2008-02-26	0.004	2008-03-20
2007-12-04	0.004	2008-01-03
2007-08-28	0.004	2007-09-20
2007-06-05	0.004	2007-06-28
2007-02-27	0.004	2007-03-22
2006-12-05	0.004	2007-01-04
2006-08-29	0.004	2006-09-21
2006-06-06	0.004	2006-06-29
2006-02-28	0.004	2006-03-23
2005-12-06	0.004	2006-01-05
2005-08-30	0.004	2005-09-22
2005-06-07	0.004	2005-06-30
2005-03-01	0.004	2005-03-24
2004-12-07	0.004	2005-01-06
2004-08-31	0.004	2004-09-23
2004-06-08	0.004	2004-06-30
2004-03-02	0.004	2004-03-25
2003-12-03	0.004	2004-01-06
2003-08-29	0.004	2003-09-24
2003-06-02	0.004	2003-06-25
2003-03-04	0.004	2003-03-27
2002-12-09	0.004	2003-01-10
2002-08-30	0.004	2002-09-25
2002-06-03	0.004	2002-06-26
2002-02-27	0.004	2002-03-26
2001-12-03	0.004	2002-01-04
2001-08-31	0.004	2001-09-27
2001-06-04	0.004	2001-06-27
2001-02-28	0.004	2001-03-27
2000-12-04	0.005	2001-01-03
2000-09-01	0.005	2000-09-27
2000-05-31	0.005	2000-06-27
2000-03-01	0.005	2000-03-28
1999-12-06	0.005	2000-01-04
1999-08-30	0.005	1999-09-22
1999-06-02	0.008	1999-06-29
1999-03-03	0.007	1999-03-30
1998-12-07	0.007	1999-01-05
1998-08-31	0.007	1998-09-23
1998-06-03	0.010	1998-06-30
1998-03-04	0.010	1998-03-31
1997-12-08	0.010	1998-01-06
1997-08-29	0.01	1997-09-24
1997-05-28	0.01	1997-06-24
1997-02-26	0.01	1997-03-25
1996-12-09	0.01	1997-01-07
1996-08-30	0.01	1996-09-25
1996-05-29	0.01	1996-06-25
1996-02-28	0.01	1996-03-26
1995-12-04	0.010	1996-01-02
1995-09-01	0.010	1995-09-27
1995-05-26	0.010	1995-06-27
1995-02-27	0.010	1995-03-28
1994-11-30	0.010	1995-01-03
1994-08-30	0.010	1994-09-27
1994-05-27	0.010	1994-06-27
1994-02-28	0.010	1994-03-28
1993-11-30	0.010	1993-12-27
1993-08-30	0.010	1993-09-27
1993-05-28	0.01	1993-06-25
1993-02-26	0.01	1993-03-26
1992-12-01	0.01	1992-12-28
1992-08-31	0.01	1992-09-28
1992-06-01	0.03	1992-06-26
1992-02-28	0.03	1992-03-26
1991-11-29	0.03	1991-12-26
1991-08-29	0.03	1991-09-26
1991-05-31	0.03	1991-06-27
1991-03-01	0.03	1991-03-28
1990-11-29	0.03	1990-12-20
1990-09-06	0.03	1990-09-26
1990-06-07	0.04	1990-06-28
1990-03-05	0.04	1990-03-27
1989-11-29	0.04	1989-12-20
1989-09-01	0.04	1989-09-26
1989-06-07	0.04	1989-06-28
1989-03-06	0.04	1989-03-27
1988-11-29	0.04	1988-12-20
1988-09-02	0.03	1988-09-26
1988-06-07	0.03	1988-06-28
1988-03-04	0.03	1988-03-25
1987-11-27	0.03	1987-12-18
1987-09-02	0.03	1987-09-25
1987-06-08	0.03	1987-06-26
1987-03-04	0.03	1987-03-26
1986-11-26	0.03	1986-12-18
1986-09-03	0.03	1986-09-26
1986-06-06	0.03	1986-06-27
1986-03-05	0.03	1986-03-27
1985-11-26	0.03	1985-12-19
1985-09-04	0.03	1985-09-27
1985-06-06	0.03	1985-06-28
1985-03-06	0.03	1985-03-28
1984-11-28	0.03	1984-12-18
1984-09-05	0.03	1984-09-28
1984-06-04	0.03	1984-06-22
1984-03-07	0.03	1984-03-28
1983-11-30	0.04	1983-12-20
1983-09-02	0.04	1983-09-30
1983-05-31	0.04	1983-06-27
1983-03-09	0.04	1983-03-29
1982-11-26	0.08	1982-12-22
1982-09-03	0.08	1982-09-30
1982-06-04	0.08	1982-06-30
1982-03-09	0.08	1982-03-31
1981-11-25	0.08	1981-12-18
1981-09-02	0.08	1981-09-24
1981-06-09	0.08	1981-06-30
1981-03-10	0.08	1981-03-31
1980-11-28	0.08	1980-12-18
1980-09-29	0.08	1980-10-10
1980-06-06	0.08	1980-06-26
1980-03-02	0.08	1980-03-27
1979-11-27	0.07	1979-12-17
1979-09-04	0.07	1979-09-24
1979-06-05	0.07	1979-06-25
1979-03-04	0.07	1979-03-22
1978-11-07	0.07	1978-11-27
1978-08-01	0.07	1978-08-21
1978-05-07	0.07	1978-05-21
1978-02-05	0.07	1978-02-23
1977-10-31	0.07	1977-11-14
1977-08-02	0.07	1977-08-22

公司名称	西南航空
行业分类	航空公司
业务描述	位于达拉斯的西南航空（纳斯达克：LUV）已有47年历史，员工超过55,000名，每年为1.15亿名客户提供优质服务。西南航空每天发送4,000架飞机，飞往全美99个目的地和9个国家。

西南航空 LUV 深 沪

30.71

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

西南航空 LUV 深沪