克罗格 KR 深沪

已收盘 07-02 16:00:00 美东时间

58.22

+1.980

+3.52%

华盛通

立即下载

最高58.25
今开56.75
成交量 600.24万股
最低 56.5671
昨收 56.24
总市值 3568.89万
52周最高 76.23
市盈率 ^静 37.79
换手率 979.18%
52周最低 54.15
委比 79.78%
总股本 0.01亿
历史最高 76.23
量比 0.79
振幅 2.99%
历史最低 0.9975
每手 1
风险率 3.89%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Deal Dispatch: Authentic Brands Acquires Care Bears, Kroger Buys Giant Eagle, Dish Corp. Bankruptcy

New On The Block Pitney Bowes Inc (NYSE:PBI) is launching the second phase of its strategic review, hiring BofA Securities, Goldman Sachs, and Sullivan & Cromwell to evaluate its current value creation plan alongside strategic alternatives, including acquisitions, divestitures, partnerships, or a po...

07-03 01:55
Guggenheim Reiterates Buy on Kroger, Maintains $71 Price Target

Guggenheim analyst John Heinbockel reiterates Kroger (NYSE:KR) with a Buy and maintains $71 price target.

07-02 21:06
Maplebear(CART)走低6% 克罗格百亿收购区域连锁商超行业集中化担忧拖累前者股价

金吾资讯

07-01 22:51
克罗格斥资16.5亿美元收购食品药品零售商巨鹰超市

　　巨鹰超市在宾夕法尼亚州、俄亥俄州、西弗吉尼亚州、马里兰州及印第安纳州拥有近 200 家连锁超市按销售额计算，克罗格是美国仅次于沃尔玛的第二大食品零售商...

07-01 22:38
盘前：纳指期货跌0.66% 耐克大跌超 3%

　　周三全球股市在第三季度开局保持谨慎，投资者等待美联储主席沃什发表讲话。与此同时，交易员正加大对美国加息的押注，美元上涨。不过市场焦点仍集中在周四公布的6月非...

07-01 20:30
Kroger acquires Giant Eagle for $1.7B in a major M&A move

Kroger Co. (KR) announced on Wednesday that it acquired Giant Eagle, which is the operator of one of the largest privately held grocery chains in the U.S. The deal price was $1.65B, comprised of $1.25...

07-01 19:26
UPDATE 2-Kroger to buy retailer Giant Eagle in a $1.65 billion deal

UPDATE 2-Kroger to buy retailer Giant Eagle in a $1.65 billion deal Adds background, details, shares in paragraph 6 July 1 (Reuters) - Kroger KR.N said on Wednesday it would buy supermarket chain Giant Eagle in a $1.65 billion deal, as it looks to scale amid intense competition in the grocery sector

07-01 19:13
Kroger Announces Agreement to Acquire Giant Eagle

CINCINNATI and PITTSBURGH, July 1, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) and Giant Eagle, Inc. ("Giant Eagle") today announced a definitive agreement under which Kroger will acquire...

07-01 19:00
克罗格股价触及52周低点报55.56美元

食品零售商克罗格股价创下52周新低，当前市值343.8亿美元，过去一年累计跌幅达21.64%，最新交易价为55.64美元，略高于55.59美元的52周低点。核...

06-30 21:39

派息除权日	每股总股息	派息日期
2026-08-14	0.39	2026-09-01
2026-05-15	0.35	2026-06-01
2026-02-13	0.35	2026-03-01
2025-11-14	0.35	2025-12-01
2025-08-15	0.35	2025-09-01
2025-05-15	0.32	2025-06-01
2025-02-14	0.32	2025-03-01
2024-11-15	0.32	2024-12-01
2024-08-15	0.32	2024-09-01
2024-05-14	0.29	2024-06-01
2024-02-14	0.29	2024-03-01
2023-11-14	0.29	2023-12-01
2023-08-14	0.29	2023-09-01
2023-05-12	0.26	2023-06-01
2023-02-14	0.26	2023-03-01
2022-11-14	0.26	2022-12-01
2022-08-12	0.26	2022-09-01
2022-05-12	0.21	2022-06-01
2022-02-14	0.21	2022-03-01
2021-11-12	0.21	2021-12-01
2021-08-12	0.21	2021-09-01
2021-05-13	0.18	2021-06-01
2021-02-11	0.18	2021-03-01
2020-11-12	0.18	2020-12-01
2020-08-13	0.18	2020-09-01
2020-05-14	0.16	2020-06-01
2020-02-13	0.16	2020-03-01
2019-11-14	0.16	2019-12-01
2019-08-14	0.16	2019-09-01
2019-05-14	0.14	2019-06-01
2019-02-14	0.14	2019-03-01
2018-11-14	0.14	2018-12-01
2018-08-14	0.14	2018-09-01
2018-05-14	0.13	2018-06-01
2018-02-14	0.13	2018-03-01
2017-11-14	0.13	2017-12-01
2017-08-11	0.13	2017-09-01
2017-05-11	0.12	2017-06-01
2017-02-13	0.12	2017-03-01
2016-11-10	0.12	2016-12-01
2016-08-11	0.12	2016-09-01
2016-05-11	0.10	2016-06-01
2016-02-10	0.10	2016-03-01
2015-11-10	0.10	2015-12-01
2015-08-12	0.10	2015-09-01
2015-05-13	0.19	2015-06-01
2015-02-11	0.19	2015-03-01
2014-11-12	0.19	2014-12-01
2014-08-13	0.17	2014-09-01
2014-05-13	0.17	2014-06-01
2014-02-12	0.17	2014-03-01
2013-11-13	0.17	2013-12-01
2013-08-13	0.15	2013-09-01
2013-05-13	0.15	2013-06-01
2013-02-13	0.15	2013-03-01
2012-11-13	0.15	2012-12-01
2012-08-13	0.12	2012-09-01
2012-05-11	0.12	2012-06-01
2012-02-13	0.12	2012-03-01
2011-11-10	0.12	2011-12-01
2011-08-11	0.10	2011-09-01
2011-05-12	0.10	2011-06-01
2011-02-11	0.10	2011-03-01
2010-11-10	0.10	2010-12-01
2010-08-12	0.09	2010-09-01
2010-05-12	0.09	2010-06-01
2010-02-10	0.09	2010-03-01
2009-11-12	0.09	2009-12-01
2009-08-12	0.09	2009-09-01
2009-05-13	0.09	2009-06-01
2009-02-11	0.09	2009-03-01
2008-11-12	0.09	2008-12-01
2008-08-13	0.09	2008-09-01
2008-05-13	0.09	2008-06-01
2008-02-13	0.08	2008-03-01
2007-11-13	0.08	2007-12-01
2007-08-13	0.08	2007-09-01
2007-05-11	0.08	2007-06-01
2007-02-13	0.06	2007-03-01
2006-11-13	0.06	2006-12-01
2006-08-11	0.06	2006-09-01
2006-05-11	0.06	2006-06-01
1988-10-31	40.00	1988-10-28
1988-08-04	0.28	1988-09-01
1988-05-04	0.28	1988-06-01
1988-02-09	0.26	1988-03-01
1987-11-04	0.26	1987-12-01
1987-07-29	0.26	1987-09-01
1987-04-27	0.26	1987-06-01
1987-02-10	0.26	1987-03-01
1986-10-28	0.26	1986-12-01
1986-07-28	0.52	1986-09-01
1986-04-28	0.50	1986-06-01
1986-02-04	0.50	1986-03-01
1985-10-29	0.50	1985-12-01
1985-07-30	0.50	1985-09-01
1985-04-29	0.50	1985-06-01
1985-01-28	0.50	1985-03-01
1984-10-22	0.50	1984-12-01
1984-07-23	0.50	1984-09-01
1984-04-23	0.50	1984-06-01
1984-01-25	0.50	1984-03-01
1983-10-24	0.50	1983-12-01
1983-07-26	0.47	1983-09-01
1983-04-25	0.47	1983-06-01
1983-01-26	0.47	1983-03-01
1982-10-25	0.47	1982-12-01
1982-07-26	0.43	1982-09-01
1982-04-26	0.43	1982-06-01
1982-01-26	0.43	1982-03-01
1981-10-26	0.43	1981-12-01
1981-07-27	0.38	1981-09-01
1981-04-27	0.38	1981-06-01
1981-01-27	0.38	1981-03-01
1980-10-27	0.38	1980-12-01
1980-07-28	0.34	1980-09-01
1980-04-20	0.34	1980-05-30
1980-01-27	0.34	1980-02-28
1979-10-21	0.34	1979-11-30
1979-07-22	0.34	1979-08-31
1979-04-22	0.58	1979-05-31
1979-01-28	0.58	1979-02-28
1978-10-22	0.50	1978-11-30
1978-07-23	0.44	1978-08-31
1978-04-23	0.44	1978-05-31
1978-01-25	0.40	1978-02-28
1977-10-23	0.40	1977-11-30
1977-07-24	0.40	1977-08-31
1977-04-24	0.36	1977-05-31
1977-01-23	0.36	1977-02-28

公司名称	克罗格
行业分类	超市便利店
业务描述	克罗格公司（NYSE：KR）是世界上最大的食品零售商，总部位于俄亥俄州辛辛那提，2016财年销售额达1153亿美元。克罗格商店遍布美国许多州，商店形式包括杂货店、百货商店、折扣店、便利店和珠宝店。公司拥有20多个品牌。克罗格公司拥有近443,000 联营伙伴，在35个州及哥伦比亚省的 2,796家超市和多百货公司为客户提供服务。公司在美国还经营2,255家药店，784家便利店，319家高级珠宝店，1,445家超市燃料中心和38个食品加工厂。

克罗格 KR 深 沪

58.22

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

克罗格 KR 深沪