Samsara IOT 深 沪
已收盘 11-13 16:00:00 美东时间
41.36
+0.040
+0.10%
华盛通- 最 高42.04
- 今 开41.94
- 成交量 256.81万股
- 最 低 40.6402
- 昨 收 41.32
- 总市值 242.21亿
- 52周最高 47.47
- 市盈率 静 --
- 换手率 0.44%
- 52周最低 23.38
- 委 比 81.82%
- 总股本 5.86亿
- 历史最高 61.8999
- 量 比 0.84
- 振 幅 3.39%
- 历史最低 8.42
- 每 手 1
- 风险率 5.06%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Samsara收涨0.1%，成交额1.06亿美元
11月14日，Samsara（IOT）收涨0.1%，报41.36美元，成交额1.06亿美元，市值242.21亿美元。 行情数据 • 开盘价：41.94美元 •...
11-14 05:43
Samsara收跌1.85%，成交额1.29亿美元
11月11日，Samsara（IOT）收跌1.85%，报41.45美元，成交额1.29亿美元，市值242.73亿美元。 行情数据 • 开盘价：41.91美元 ...
11-11 05:43
Nooks Secures $500M, Launches AI Sales Assistant 'Node': NYSE Content Update
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Nov. 4, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly f...
11-04 21:55
Samsara收跌1.89%，成交额1.33亿美元
11月4日，Samsara（IOT）收跌1.89%，报41.11美元，成交额1.33亿美元，市值240.74亿美元。 行情数据 • 开盘价：41.16美元 •...
11-04 05:42
Samsara收跌0.6%，成交额1.73亿美元
10月27日，Samsara（IOT）收跌0.6%，报44.65美元，成交额1.73亿美元，市值261.47亿美元。 行情数据 • 开盘价：44.92美元 •...
10-27 04:42
Samsara收跌7.09%，成交额2.12亿美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 04:44
美股大行评级 | 瑞银维持康宁“买入”评级，上调目标价至201美元；大摩维持泛林集团“超配”评级
今日重点评级关注：Needham：维持iRhythm Holdings"买入"评级，目标价从192美元升至194美元；HC Wainwright & Co.：维持5E Advanced Materials"买入"评级，目标价从3.5美元升至6.75美元
10-06 16:45
RXO, Vaxcyte, PTC And Other Big Stocks Moving Higher On Monday
U.S. stocks were mixed, with the Dow Jones index falling over 250 points on Monday. Shares of RXO Inc (NYSE:RXO) rose sharply after C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) agreed to acquire the company in a cash-and-stock transaction with an implied value of $5.8 billion. Under the deal, RXO sha...
10-05 21:56
4 stocks to watch on Monday: IOT, SPCX, DKNG, and NGG
Stock index futures were lower on Monday as interest rates remained in focus while Treasury yields seemed to take a breather. Here are four stocks to watch on the day: SpaceX (SPCX) fell 0.34% in pre...
10-05 20:51
Samsara in focus as Jefferies starts with Buy rating
Samsara (IOT) was in focus on Monday as Jefferies started coverage on the tech firm with a Buy rating and a $50 price target. Shares were little changed in premarket trading. "IOT serves as a system o...
10-05 19:48
