The Honest HNST 深 沪
等待开盘 11-10 09:30:00 美东时间
5.17
+0.500
+10.71%
华盛通- 最 高5.21
- 今 开4.52
- 成交量 363.99万股
- 最 低 4.52
- 昨 收 4.67
- 总市值 5.64亿
- 52周最高 6.01
- 市盈率 静 --
- 换手率 3.34%
- 52周最低 2.07
- 委 比 31.71%
- 总股本 1.09亿
- 历史最高 23.88
- 量 比 0.94
- 振 幅 14.78%
- 历史最低 1.06
- 每 手 1
- 风险率 1.04%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多The Honest收涨10.71%，成交额1821.56万美元
11月10日，The Honest（HNST）收涨10.71%，报5.17美元，成交额1821.56万美元，市值5.55亿美元。 行情数据 • 开盘价：4.5...
今天 07:04
The Honest 2026财年第3季度营收8461.3万美元，同比下降8.60%
最新财报显示，The Honest 2026财年第3季度实现： 营业收入：8461.3万美元 同比：下降8.60% 净利润：9131.9万美元 同比：增长11...
11-09 23:01
美股大行评级 | 巴克莱维百济神州"超配"评级！目标价从415美元上调至446美元
今日重点评级关注：瑞银：维持Liberty Media"中性"评级，目标价从110美元升至1116美元；杰富瑞：维持伊诺维奥制药"买入"评级，目标价从3美元升至8美元
11-09 14:00
The Honest Company shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY2026 sales guidance above estimates.
The Honest Company shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY2026 sales guidance above estimates.
11-06 06:05
The Honest收涨1.16%，成交额1086.81万美元
11月4日，The Honest（HNST）收涨1.16%，报4.35美元，成交额1086.81万美元，市值4.67亿美元。 行情数据 • 开盘价：4.37美元...
11-04 07:06
The Honest收跌2.97%，成交额1211.88万美元
10月29日，The Honest（HNST）收跌2.97%，报4.57美元，成交额1211.88万美元，市值4.9亿美元。 行情数据 • 开盘价：4.68美元...
10-29 06:06
The Honest收跌1.23%，成交额993.98万美元
10月24日，The Honest（HNST）收跌1.23%，报4.8美元，成交额993.98万美元，市值5.15亿美元。 行情数据 • 开盘价：4.81美元...
10-24 06:08
The Honest收跌2.34%，成交额628.22万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 06:06
BJ’s Restaurants, Inc. Appoints Christopher W. Brandt and James D. White to its Board of Directors
BJ’s Restaurants appoints Christopher W. Brandt and James D. White as independent directors, effective September 3, 2026. Brandt, with extensive experience at Chipotle and Taco Bell, joins the Governance and Nominating Committee. White, a former CEO of Jamba Juice and board member of several companies, joins the Compensation Committee. Their expertise is expected to enhance the company’s sustainable growth and shareholder value.
09-09 20:30
The Honest Company Announces Participation in Upcoming Investor Conferences
The Honest Company (HNST) announced its participation in two upcoming investor conferences: the Barclays 19th Annual Global Consumer Conference on September 10, 2026, in Boston, MA, and the Wells Fargo 9th Annual Consumer Conference on September 23, 2026, in Dana Point, CA. Investors can schedule meetings with management through their Barclays or Wells Fargo sales representatives. Founded in 2012, The Honest Company focuses on creating cleanly-fo...
08-20 11:05
