美国固安捷 GWW 深沪

已收盘 10-30 16:00:00 美东时间

1359.17

-12.690

-0.93%

华盛通

立即下载

最高1384.455
今开1381.44
成交量 23.77万股
最低 1352.34
昨收 1371.86
总市值 640.18亿
52周最高 1417.42
市盈率 ^静 38.24
换手率 0.50%
52周最低 899.28
委比 -33.33%
总股本 4710.09万
历史最高 1417.42
量比 1.29
振幅 2.34%
历史最低 46.202
每手 1
风险率 141.78%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Here's How Much $1000 Invested In W.W. Grainger 5 Years Ago Would Be Worth Today

W.W. Grainger (NYSE:GWW) has outperformed the market over the past 5 years by 13.27% on an annualized basis producing an average annual return of 23.61%. Currently, W.W. Grainger has a market capitalization of $64.77 billion. Buying $1000 In GWW: If an investor had bought $1000 of GWW stock 5 years ...

10-31 07:45
GRAINGER DECLARES QUARTERLY DIVIDEND

CHICAGO, Oct. 28, 2026 /PRNewswire/ -- W.W. Grainger, Inc. (NYSE: GWW) announced today that its board of directors approved a quarterly cash dividend of $2.49 per share. The dividend is paya...

10-28 22:30
【机构持仓】Parnassus Investments, LLC减持美国固安捷

最新披露的机构持仓数据显示，Parnassus Investments, LLC于最新季度调整了对美国固安捷（GWW）的持仓。主要变动如下：持仓变化：减持...

10-24 15:21
美国固安捷收跌0.75%，成交额2.83亿美元

10月24日，美国固安捷（GWW）收跌0.75%，报1349.9美元，成交额2.83亿美元，市值635.82亿美元。行情数据 • 开盘价：1351.69美元...

10-24 04:36
美股异动丨固安捷盘前涨超3%，贝雅上调其目标价至1500美元，为覆盖机构最高

美国固安捷(GWW.US)盘前涨超3%，报1359.5美元。消息面上，贝雅最新报告指出，维持美国固安捷“买入”评级并大幅上调目标价至1,500美元，这一目标价在...

10-20 16:42
美国固安捷收跌0.04%，成交额3.14亿美元

10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...

10-17 04:36
美股大行评级 | 潜在涨幅325.53%！HC Wainwright维持Alector"买入"评级，目标价上调至8美元

今日重点评级关注：HC Wainwright & Co.：维持Alector"买入"评级，目标价从5美元升至8美元；摩根大通：维持ORIC Pharmaceuticals"超配"评级，目标价从23美元升至26美元

10-15 12:36
RBC Capital Maintains Sector Perform on W.W. Grainger, Lowers Price Target to $1427

RBC Capital analyst Jeffrey Reive maintains W.W. Grainger (NYSE:GWW) with a Sector Perform and lowers the price target from $1428 to $1427.

10-14 22:12
内部人交易｜美国固安捷披露一笔股票增持

美股上市公司美国固安捷（GWW）披露一笔内部人股票交易。文件显示，公司内部人Thomson (Laurie R.)（Officer）2026-10-01增持公司...

10-05 07:01
美股大行评级 | Meta获4家机构看好！目标价最高升至950美元；好市多绩后齐遭机构降低目标价

今日重点评级关注：古根海姆：维持Damora Therapeutics"买入"评级，目标价从40美元升至60美元；HC Wainwright & Co.：维持Rezolute"买入"评级，目标价从5美元升至10美元

09-28 12:37

派息除权日	每股总股息	派息日期
2026-11-09	2.49	2026-12-01
2026-08-10	2.49	2026-09-01
2026-05-11	2.49	2026-06-01
2026-02-09	2.26	2026-03-01
2025-11-10	2.26	2025-12-01
2025-08-11	2.26	2025-09-01
2025-05-12	2.26	2025-06-01
2025-02-10	2.05	2025-03-01
2024-11-08	2.05	2024-12-01
2024-08-12	2.05	2024-09-01
2024-05-10	2.05	2024-06-01
2024-02-09	1.86	2024-03-01
2023-11-10	1.86	2023-12-01
2023-08-11	1.86	2023-09-01
2023-05-05	1.86	2023-06-01
2023-02-10	1.72	2023-03-01
2022-11-10	1.72	2022-12-01
2022-08-05	1.72	2022-09-01
2022-05-06	1.72	2022-06-01
2022-02-11	1.62	2022-03-01
2021-11-05	1.62	2021-12-01
2021-08-06	1.62	2021-09-01
2021-05-07	1.62	2021-06-01
2021-02-05	1.53	2021-03-01
2020-11-06	1.53	2020-12-01
2020-08-07	1.53	2020-09-01
2020-05-08	1.44	2020-06-01
2020-02-07	1.44	2020-03-01
2019-11-07	1.44	2019-12-01
2019-08-09	1.44	2019-09-01
2019-05-10	1.44	2019-06-01
2019-02-08	1.36	2019-03-01
2018-11-08	1.36	2018-12-01
2018-08-10	1.36	2018-09-01
2018-05-11	1.36	2018-06-01
2018-02-09	1.28	2018-03-01
2017-11-10	1.28	2017-12-01
2017-08-10	1.28	2017-09-01
2017-05-04	1.28	2017-06-01
2017-02-09	1.22	2017-03-01
2016-11-09	1.22	2016-12-01
2016-08-04	1.22	2016-09-01
2016-05-05	1.22	2016-06-01
2016-02-04	1.17	2016-03-01
2015-11-05	1.17	2015-12-01
2015-08-06	1.17	2015-09-01
2015-05-07	1.17	2015-06-01
2015-02-05	1.08	2015-03-01
2014-11-06	1.08	2014-12-01
2014-08-07	1.08	2014-09-01
2014-05-08	1.08	2014-06-01
2014-02-06	0.93	2014-03-01
2013-11-06	0.93	2013-12-01
2013-08-08	0.93	2013-09-01
2013-05-09	0.93	2013-06-01
2013-02-07	0.80	2013-03-01
2012-11-07	0.80	2012-12-01
2012-08-09	0.80	2012-09-01
2012-05-10	0.80	2012-06-01
2012-02-09	0.66	2012-03-01
2011-11-09	0.66	2011-12-01
2011-08-04	0.66	2011-09-01
2011-05-05	0.66	2011-06-01
2011-02-10	0.54	2011-03-01
2010-11-04	0.54	2010-12-01
2010-08-05	0.54	2010-09-01
2010-05-06	0.54	2010-06-01
2010-02-04	0.46	2010-03-01
2009-11-05	0.46	2009-12-01
2009-08-06	0.46	2009-09-01
2009-05-07	0.46	2009-06-01
2009-02-05	0.40	2009-03-01
2008-11-06	0.40	2008-12-01
2008-08-07	0.40	2008-09-01
2008-05-08	0.40	2008-06-01
2008-02-07	0.35	2008-03-01
2007-11-07	0.35	2007-12-01
2007-08-09	0.35	2007-09-01
2007-05-10	0.35	2007-06-01
2007-02-08	0.29	2007-03-01
2006-11-09	0.29	2006-12-01
2006-08-10	0.29	2006-09-01
2006-05-04	0.29	2006-06-01
2006-02-09	0.24	2006-03-01
2005-11-09	0.24	2005-12-01
2005-08-04	0.24	2005-09-01
2005-05-05	0.24	2005-06-01
2005-02-03	0.20	2005-03-01
2004-11-04	0.20	2004-12-01
2004-08-05	0.20	2004-09-01
2004-05-06	0.20	2004-06-01
2004-02-05	0.19	2004-03-01
2003-11-06	0.19	2003-12-01
2003-08-07	0.19	2003-09-01
2003-05-08	0.19	2003-06-01
2003-02-06	0.18	2003-03-01
2002-11-06	0.18	2002-12-01
2002-08-08	0.18	2002-09-01
2002-05-02	0.18	2002-06-01
2002-02-07	0.17	2002-03-01
2001-11-07	0.17	2001-12-01
2001-08-09	0.17	2001-09-01
2001-05-03	0.17	2001-06-01
2001-02-08	0.17	2001-03-01
2000-11-02	0.17	2000-12-01
2000-08-10	0.17	2000-09-01
2000-05-04	0.17	2000-06-01
2000-02-03	0.16	2000-03-01
1999-11-04	0.16	1999-12-01
1999-08-12	0.16	1999-09-01
1999-05-06	0.16	1999-06-01
1999-02-04	0.15	1999-03-01
1998-11-05	0.15	1998-12-01
1998-08-06	0.15	1998-09-01
1998-05-07	0.30	1998-06-01
1998-02-05	0.27	1998-03-01
1997-11-06	0.27	1997-12-01
1997-08-07	0.27	1997-09-01
1997-05-08	0.27	1997-06-01
1997-02-06	0.25	1997-03-01
1996-11-07	0.25	1996-12-01
1996-08-15	0.25	1996-09-01
1996-05-02	0.25	1996-06-01
1996-02-08	0.23	1996-03-01
1995-11-02	0.23	1995-12-01
1995-08-10	0.23	1995-09-01
1995-05-02	0.23	1995-06-01
1995-01-31	0.20	1995-03-01
1994-11-01	0.20	1994-12-01
1994-08-09	0.20	1994-09-01
1994-05-03	0.20	1994-06-01
1994-02-01	0.18	1994-03-01
1993-11-02	0.18	1993-12-01
1993-08-10	0.18	1993-09-01
1993-05-04	0.18	1993-06-01
1993-02-02	0.17	1993-03-01
1992-11-03	0.17	1992-12-01
1992-08-04	0.17	1992-09-01
1992-05-05	0.17	1992-06-01
1992-02-04	0.16	1992-03-01
1991-11-04	0.16	1991-12-01
1991-08-05	0.16	1991-08-31
1991-04-29	0.31	1991-05-31
1991-02-05	0.29	1991-03-01
1990-11-05	0.29	1990-12-01
1990-08-06	0.29	1990-08-31
1990-04-30	0.29	1990-05-31
1990-02-06	0.26	1990-03-01
1989-10-31	0.26	1989-12-01
1989-08-07	0.26	1989-08-31
1989-05-01	0.26	1989-05-31
1989-01-31	0.22	1989-03-01
1988-11-01	0.22	1988-12-01
1988-08-01	0.22	1988-08-31
1988-05-02	0.22	1988-05-31
1988-02-02	0.20	1988-03-01
1987-11-03	0.20	1987-12-01
1987-08-03	0.20	1987-08-31
1987-05-04	0.20	1987-05-31
1987-02-03	0.18	1987-03-01
1986-11-04	0.18	1986-12-01
1986-08-04	0.18	1986-08-31
1986-05-05	0.18	1986-05-31
1986-02-04	0.17	1986-03-01
1985-11-06	0.17	1985-12-01
1985-08-06	0.17	1985-09-01
1985-04-30	0.34	1985-06-01
1985-02-05	0.31	1985-03-01
1984-11-02	0.31	1984-12-01
1984-07-31	0.31	1984-09-01
1984-05-01	0.31	1984-06-01
1984-01-31	0.30	1984-03-01
1983-11-01	0.30	1983-12-01
1983-08-02	0.30	1983-09-01
1983-05-03	0.30	1983-06-01
1983-02-01	0.29	1983-03-01
1982-11-01	0.29	1982-12-01
1982-08-03	0.29	1982-09-01
1982-05-04	0.29	1982-06-01
1982-02-02	0.27	1982-03-01
1981-11-02	0.27	1981-12-01
1981-08-04	0.27	1981-09-01
1981-05-05	0.27	1981-06-01
1981-02-03	0.25	1981-03-01
1980-11-03	0.25	1980-12-01
1980-08-05	0.25	1980-09-01
1980-04-28	0.25	1980-05-30
1980-01-28	0.23	1980-02-28
1979-10-29	0.23	1979-11-30
1979-07-31	0.23	1979-09-01
1979-04-29	0.23	1979-05-27
1979-01-28	0.19	1979-02-26
1978-10-29	0.19	1978-11-26
1978-07-30	0.19	1978-08-26
1978-04-30	0.19	1978-05-26
1978-01-29	0.14	1978-02-21
1977-10-30	0.14	1977-11-22
1977-07-31	0.14	1977-08-22
1977-05-01	0.14	1977-05-23
1977-01-30	0.09	1977-02-22

公司名称	美国固安捷
行业分类	设备租赁分销
业务描述	1927年，威廉·华莱士·格林杰(WilliamWallace Grainger)在美国芝加哥创立了这家公司。其主要从事设备维护、修理和运作MRO，具有专业化的分销模式及领先的技术，拥有90年信誉保证。固安捷全球拥有超过23,700名优秀员工，跻身《财富》500强，并被《财富》杂志评为永久最受尊敬的企业之一。

美国固安捷 GWW 深 沪

1359.17

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

美国固安捷 GWW 深沪