Gorilla Technology Group Inc Ordinary Shares GRRR 深 沪
已收盘 11-07 16:00:00 美东时间
14.18
+0.110
+0.78%
华盛通- 最 高14.3481
- 今 开13.695
- 成交量 87.82万股
- 最 低 13.46
- 昨 收 14.07
- 总市值 3.21亿
- 52周最高 44.15
- 市盈率 静 --
- 换手率 3.87%
- 52周最低 3.71
- 委 比 38.08%
- 总股本 2266.90万
- 历史最高 510.00
- 量 比 0.85
- 振 幅 6.31%
- 历史最低 4.787
- 每 手 1
- 风险率 6.15%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多美股夜盘 | Beyond Meat跌超10%，隔夜一度涨逾110%后转跌；核电概念股Oklo续跌近3%
Beyond Meat跌超10%，隔夜一度涨逾110%后转跌；核电概念股Oklo续跌近3%，隔夜跌近14%；Medpace涨超17%，全年展望上调；QuantumScape涨近11%>>
10-23 08:29
美股夜盘 | 奈飞跌逾6%，第三季度营业利润为28.6亿美元低于市场预期；德州仪器大跌8%
奈飞跌逾6%，第三季度营业利润为28.6亿美元低于市场预期；德州仪器大跌8%，公司第四季度业绩展望不及预期；黄金股延续跌势，科尔黛伦矿业跌超3%、纽曼矿业跌超2%>>
10-22 08:19
Gorilla Technology Increases Share Repurchase Program To $20M
Board of Directors' Capital Allocation Strategy Seeks to Reinforce Confidence in Gorilla's Intrinsic ValueLondon, United Kingdom--(Newsfile Corp. - October 21, 2025) - Gorilla Technology Group Inc. (NASDAQ:GRRR)
10-21 21:23
美股夜盘 | Gorilla Technology Group Inc Ordinary Shares涨2.95%，SES AI CORP涨2.52%
PMGC Holdings Inc.涨-15.17%；天狼星XM控股涨-2.43%；MP Materials Corporation Ordinary Shares - Class A涨-2.06%
10-15 08:12
美股夜盘 | Gorilla Technology Group Inc Ordinary Shares涨3.46%，Incannex Healthcare涨3.15%
Gorilla Technology Group Inc Ordinary Shares涨3.46%；Incannex Healthcare涨3.15%；微牛涨3.08%
10-09 09:01
美股夜盘 | Incannex Healthcare涨5.43%，Gorilla Technology涨3.46%
天弘科技涨-1.95%；SEALSQ Corp涨-1.83%；Archer Aviation涨-1.36%
10-09 08:13
Gorilla Technology Launches PQC-Enabled SD-WAN With Quantum-Safe Network Director Platform
- Establishes Gorilla Intelligent Network Director, which is among the industry's first PQC-enabled SD-WAN solutions -- Designed in alignment with U.S. CNSA 2.0 and emerging global post-quantum security standards
10-08 22:21
美股夜盘 | SES AI CORP涨7.38%，Gorilla Technology Group Inc Ordinary Shares涨3.00%
Joby Aviation涨-8.20%；Archer Aviation涨-5.53%；GITLAB INC.涨-2.04%
10-08 08:12
美股夜盘 | 22nd Century Group涨4.29%，SES AI CORP涨3.43%
天弘科技涨-1.77%；Rocket Lab涨-0.95%；Circle涨-0.90%
10-03 08:13
美股夜盘 | Incannex Healthcare涨8.54%，微博涨2.71%
Incannex Healthcare涨8.54%；微博涨2.71%；Gorilla Technology Group Inc Ordinary Shares涨2.43%
10-02 09:01
