Corgi每日2倍做多GOOGL主动型ETF GOGL 深沪

已收盘 10-30 16:00:00 美东时间

15.19

-0.310

-2.00%

华盛通

立即下载

最高15.63
今开15.63
成交量 5.53万股
最低 14.88
昨收 15.50
总市值 151.90万
52周最高 30.055
市盈率 ^静 13.61
换手率 55.30%
52周最低 6.27
委比 0.00%
总股本 10.00万
历史最高 30.055
量比 0.34
振幅 4.84%
历史最低 0.51
每手 1
风险率 2.15%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股ETF日报 | 2倍做多PURR ETF暴升47%，传奇基金经理宣布入股TradeXYZ；1倍做空谷歌ETF升近13%，3倍做空纳指ETF升逾4%，谷歌AI扩张遇阻

2倍做多PURR ETF暴升47%，传奇基金经理宣布入股TradeXYZ；1倍做空谷歌ETF升近13%，3倍做空纳指ETF升逾4%，谷歌AI扩张遇阻>>

10-30 16:08
Which Stocks Are Best Positioned When The Iran War Ends

Geopolitical instability has hampered Wall Street throughout 2026, but could co...

04-02 22:51
CMB.TECH Completes Merger with Golden Ocean Group

Euronav ( ($CMBT) ) has issued an announcement. CMB.TECH, a company in the tech...

2025-09-27 05:17
PRESS RELEASE: Golden Ocean SGM results

CMB.TECH NV and Golden Ocean Group Limited have completed a stock-for-stock merger, approved at Golden Ocean's Special General Meeting on 19 August 2025. Under the terms, each Golden Ocean common share will be exchanged for 0.95 CMB.TECH ordinary shares. The merger is expected to close on 20 August 2025. CMB.TECH operates a diverse maritime fleet and offers alternative fuels, while Golden Ocean specializes in dry bulk shipping. Forward-looking st...

2025-08-19 14:33
GOGL - Results of the Special General Meeting

Golden Ocean Group's Special General Meeting approved the stock-for-stock merger with CMB.TECH Bermuda Ltd., with each Golden Ocean common share exchanging for 0.95 CMB.TECH ordinary shares. Further details are available in Golden Ocean's announcement on 18 August 2025.

2025-08-19 14:15
Golden Ocean Group to Merge with CMB.TECH Subsidiary

The latest announcement is out from Golden Ocean Group ( ($GOGL) ). Golden Ocea...

2025-08-18 15:04
Golden Ocean And CMB.TECH Confirm Merger Timeline With First Day Of Trading In Combined Company On OSE And NYSE Set For August 20, 2025

Last day of trading in GOGL shares on OSE and NASDAQ: 19 August 2025Effective date for completion of the Merger: 20 August 2025 (before market opening, Central European Summer Time)First day of trading in the combined

2025-08-18 15:01
GOGL - Golden Ocean and CMB.TECH - Key dates and information for completion of Merger

Golden Ocean Group Limited and CMB.TECH NV have announced the completion of their merger, with Golden Ocean merging into CMB.TECH Bermuda Ltd. The merger is expected to close on 20 August 2025, subject to approval at a special general meeting on 19 August 2025. Key dates include the last trading day for GOGL shares on 19 August 2025, effective merger date on 20 August 2025, and the first trading day for the combined company on the same date. CMB....

2025-08-18 06:46
Press release: Publication of exemption document

CMB.TECH NV和Golden Ocean Group Limited已发布一份豁免文件和监事会特别报告，就其拟议中的换股合并提供详细信息。该豁免文件说明了合并的主要特征，但不构成要约或邀请购买证券。监事会特别报告则评估了资本增加和股权置换。两家公司均系知名航运企业，业务涵盖多种运输领域，合并计划需满足多项条件，涉及法律文件的详细分析，以供股东审查。

2025-08-14 21:14
Golden Ocean Announces Merger with CMB.TECH

Golden Ocean Group ( ($GOGL) ) just unveiled an announcement. Golden Ocean Grou...

2025-08-11 15:04

派息除权日	每股总股息	派息日期
2025-06-05	0.05	2025-06-17
2025-03-11	0.15	2025-03-21
2024-12-09	0.30	2024-12-18
2024-09-11	0.30	2024-09-20
2024-06-07	0.30	2024-06-17
2024-03-12	0.30	2024-03-25
2023-12-05	0.10	2023-12-13
2023-09-08	0.10	2023-09-19
2023-05-25	0.10	2023-06-06
2023-02-27	0.20	2023-03-09
2022-11-25	0.35	2022-12-05
2022-09-06	0.60	2022-09-14
2022-05-31	0.50	2022-06-08
2022-03-02	0.90	2022-03-10
2021-12-08	0.85	2021-12-16
2021-09-09	0.50	2021-09-20
2021-06-02	0.25	2021-06-10
2020-03-05	0.05	2020-03-19
2019-12-02	0.15	2019-12-18
2019-08-29	0.10	2019-09-12
2019-06-05	0.03	2019-06-20
2019-03-06	0.05	2019-03-21
2018-12-06	0.15	2018-12-20
2018-09-05	0.10	2018-09-20
2018-06-13	0.10	2018-06-28
2018-03-02	0.10	2018-03-22
2014-12-01	0.05	2014-12-10
2014-08-26	0.20	2014-09-10
2014-05-20	0.20	2014-06-05
2014-02-14	0.17	2014-03-06
2013-11-26	0.17	2013-12-10
2013-08-26	0.17	2013-09-10
2013-05-20	0.17	2013-06-05
2013-02-15	0.17	2013-03-06
2012-11-26	0.17	2012-12-12
2012-08-28	0.17	2012-09-12
2012-05-21	0.35	2012-06-06
2012-02-21	0.50	2012-03-08
2011-11-16	0.50	2011-12-02
2011-08-29	0.50	2011-09-14
2011-05-23	0.50	2011-06-09
2011-02-15	0.50	2011-03-03
2010-11-17	0.50	2010-12-06
2010-08-20	0.50	2010-09-07
2010-05-19	0.40	2010-06-07
2010-02-17	0.30	2010-03-04
2009-02-13	0.25	2009-03-02
2008-11-13	0.50	2008-12-01
2008-08-20	0.75	2008-09-09
2008-05-22	0.75	2008-06-09
2008-02-22	0.75	2008-03-07
2007-11-21	0.50	2007-12-07
2007-08-22	0.60	2007-09-07
2007-05-23	0.60	2007-06-11
2007-02-22	0.80	2007-03-09
2006-11-22	1.00	2006-12-07
2006-08-23	0.80	2006-09-08
2006-05-24	1.00	2006-06-12
2006-02-21	0.80	2006-03-09
2005-11-17	0.50	2005-12-05
2005-08-24	0.80	2005-09-06
2005-05-17	1.50	2005-06-01
2005-02-23	1.75	2005-03-11
2004-11-10	1.00	2004-11-29
2004-08-11	0.75	2004-08-27
2004-05-20	2.00	2004-06-07
2004-01-23	0.80	2004-02-10
2003-10-23	0.45	2003-11-10
2003-07-23	0.65	2003-08-08
2003-04-23	1.19	2003-05-08
2003-01-23	0.45	2003-02-07
2002-07-23	0.45	2002-08-07
2002-04-25	0.45	2002-05-08
2002-01-23	0.46	2002-02-08
2001-10-23	0.45	2001-11-08
2001-07-24	0.72	2001-08-09
2001-04-25	1.39	2001-05-11
2001-01-24	1.68	2001-02-09
2000-10-24	1.17	2000-11-08
2000-07-20	0.61	2000-08-07
2000-04-25	0.44	2000-05-12
2000-01-26	0.44	2000-02-11
1999-10-22	0.45	1999-11-10
1999-07-23	0.45	1999-08-11
1999-04-22	0.45	1999-05-11
1999-01-22	0.45	1999-02-09
1999-01-21	0.45	1999-02-09
1998-10-22	0.53	1998-11-10
1998-07-23	0.63	1998-08-11
1998-04-23	0.45	1998-05-12
1998-01-22	0.75	1998-02-10
1997-10-23	0.64	1997-11-13
1997-07-29	0.45	1997-08-11
1997-04-23	0.17	1997-05-09

公司名称	Corgi每日2倍做多GOOGL主动型ETF
行业分类	海运
业务描述	--

Corgi每日2倍做多GOOGL主动型ETF GOGL 深 沪

15.19

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

Corgi每日2倍做多GOOGL主动型ETF GOGL 深沪