通用磨坊 GIS 深沪

已收盘 08-14 16:00:00 美东时间

39.20

+0.290

+0.75%

华盛通

立即下载

最高39.355
今开38.91
成交量 531.01万股
最低 38.84
昨收 38.91
总市值 209.21亿
52周最高 48.89
市盈率 ^静 --
换手率 0.99%
52周最低 31.14
委比 -6.54%
总股本 5.34亿
历史最高 83.08
量比 0.65
振幅 1.32%
历史最低 8.525
每手 1
风险率 5.46%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Trump administration proposes closing loophole for food ingredients

The Trump administration plans to tighten oversight of ingredients as part of Health Secretary Robert F. Kennedy Jr.'s effort to overhaul the food system. The Department of Health and Human Services p...

08-11 17:15
必胜客被买断，外资集体放权本土化？

出品/联商专栏撰文/肥脸编辑/吴忧 2026年8月7日，餐饮行业一笔重量级交易正式完成。百胜中国完成交割，斥资12亿美元（约合人民币约81亿元），拿下了必...

08-11 10:20
Premium pet food maker Open Farm heads for an IPO

Premium pet food company Open Farm is preparing for a possible IPO on the Toronto Stock Exchange in the fall after delaying its initial public plans due to concerns over the market. Reports indicate t...

08-10 18:30
科技熄火、防御崛起！美股财报季资金大迁徙，哪些低估消费必需品公司值得关注？

投资者在经济环境不确定的背景下将目光投向消费必需品板块。

07-30 16:40
Anheuser-Busch Inbev SA Stock (BUD) Moved Down by 3.72% on Jul 23: Drivers Behind the Movement

• Anheuser-Busch InBev shares declined following challenging second-quarter results and constrained margin guidance. • Rising input costs and unfavorable currency fluctuations are negatively impacting the company's bottom line. • Analysts express concerns regarding long-term deleveraging progress amidst stagnating growth in mature markets.

07-23 18:15
霸王茶姬、喜茶、奈雪集体卖冰淇淋，定价比自家奶茶贵

2026夏新茶饮集体推冰淇淋，存量竞争下拓营收，定价锚定品质

07-23 18:02
通用磨坊怪物麦片庆祝55周年，再携手吉姆·汉森公司推出联名包装

　　通用磨坊宣布，旗下经典的限量版怪物麦片将于今年秋季回归，以庆祝其诞生55周年。为此，公司再度携手吉姆·汉森公司，为这些标志性角色推出全新设计的包装。　　今...

07-21 21:49
The Honest Company Announces Strategic Leadership Updates Across Finance and Investor Relations

The Honest Company announced the promotion of Monica Baik to Senior Vice President of FP&A and Investor Relations and the appointment of Chris Mandeville as Vice President of Investor Relations. These changes strengthen the company's finance and investor relations capabilities, supporting its long-term growth strategy and shareholder value. Baik, who joined in 2025, has been instrumental in enhancing financial planning and previously held roles a...

07-21 13:00
向深扎根，外资如何与中国市场共生发展

　　在全球地缘政治不确定性上升、跨境投资环境更趋复杂的背景下，今年前5个月，我国新设立外商投资企业超2.5万家，同比增长5.3%，有近4000家外资企业追加投资...

07-17 05:41
通用磨坊旗下Totino's推出全新口味，将粉丝创意"零食改造"带入现实

　　通用磨坊旗下品牌Totino‘s宣布推出全新Pizza Rolls和Ultimate Pizza系列产品，将粉丝们喜爱的创意搭配和零食改造灵感变为现实，进一...

07-16 23:28

派息除权日	每股总股息	派息日期
2026-07-10	0.61	2026-08-03
2026-04-10	0.61	2026-05-01
2026-01-09	0.61	2026-02-02
2025-10-10	0.61	2025-11-03
2025-07-10	0.61	2025-08-01
2025-04-10	0.60	2025-05-01
2025-01-10	0.60	2025-02-03
2024-10-10	0.60	2024-11-01
2024-07-10	0.60	2024-08-01
2024-04-09	0.59	2024-05-01
2024-01-09	0.59	2024-02-01
2023-10-06	0.59	2023-11-01
2023-07-07	0.59	2023-08-01
2023-04-06	0.54	2023-05-01
2023-01-09	0.54	2023-02-01
2022-10-06	0.54	2022-11-01
2022-07-07	0.54	2022-08-01
2022-04-07	0.51	2022-05-02
2022-01-07	0.51	2022-02-01
2021-10-07	0.51	2021-11-01
2021-07-08	0.51	2021-08-02
2021-04-08	0.51	2021-05-03
2021-01-07	0.51	2021-02-01
2020-10-08	0.51	2020-11-02
2020-07-09	0.49	2020-08-03
2020-04-08	0.49	2020-05-01
2020-01-09	0.49	2020-02-03
2019-10-09	0.49	2019-11-01
2019-07-09	0.49	2019-08-01
2019-04-09	0.49	2019-05-01
2019-01-09	0.49	2019-02-01
2018-10-09	0.49	2018-11-01
2018-07-09	0.49	2018-08-01
2018-04-09	0.49	2018-05-01
2018-01-09	0.49	2018-02-01
2017-10-06	0.49	2017-11-01
2017-07-06	0.49	2017-08-01
2017-04-06	0.48	2017-05-01
2017-01-06	0.48	2017-02-01
2016-10-05	0.48	2016-11-01
2016-07-07	0.48	2016-08-01
2016-04-07	0.46	2016-05-02
2016-01-07	0.44	2016-02-01
2015-10-07	0.44	2015-11-02
2015-07-08	0.44	2015-08-03
2015-04-08	0.44	2015-05-01
2015-01-08	0.41	2015-02-02
2014-10-08	0.41	2014-11-03
2014-07-08	0.41	2014-08-01
2014-04-08	0.41	2014-05-01
2014-01-08	0.38	2014-02-03
2013-10-08	0.38	2013-11-01
2013-07-08	0.38	2013-08-01
2013-04-08	0.33	2013-05-01
2013-01-08	0.33	2013-02-01
2012-10-05	0.33	2012-11-01
2012-07-06	0.33	2012-08-01
2012-04-05	0.31	2012-05-01
2012-01-06	0.31	2012-02-01
2011-10-05	0.31	2011-11-01
2011-07-07	0.31	2011-08-01
2011-04-07	0.28	2011-05-02
2011-01-06	0.28	2011-02-01
2010-10-06	0.28	2010-11-01
2010-07-08	0.28	2010-08-02
2010-04-08	0.49	2010-05-03
2010-01-07	0.49	2010-02-01
2009-10-07	0.47	2009-11-02
2009-07-08	0.47	2009-08-03
2009-04-07	0.43	2009-05-01
2009-01-08	0.43	2009-02-02
2008-10-08	0.43	2008-11-03
2008-07-08	0.43	2008-08-01
2008-04-08	0.40	2008-05-01
2008-01-08	0.39	2008-02-01
2007-10-05	0.39	2007-11-01
2007-07-06	0.39	2007-08-01
2007-04-05	0.37	2007-05-01
2007-01-08	0.37	2007-02-01
2006-10-05	0.35	2006-11-01
2006-07-06	0.35	2006-08-01
2006-04-06	0.34	2006-05-01
2006-01-06	0.34	2006-02-01
2005-10-05	0.33	2005-11-01
2005-07-07	0.33	2005-08-01
2005-04-07	0.31	2005-05-02
2005-01-06	0.31	2005-02-01
2004-10-06	0.31	2004-11-01
2004-07-08	0.31	2004-08-02
2004-04-07	0.28	2004-05-03
2004-01-08	0.28	2004-02-02
2003-10-08	0.28	2003-11-03
2003-07-08	0.28	2003-08-01
2003-04-08	0.28	2003-05-01
2003-01-08	0.28	2003-02-03
2002-10-08	0.28	2002-11-01
2002-07-08	0.28	2002-08-01
2002-04-08	0.28	2002-05-01
2002-01-08	0.28	2002-02-01
2001-10-05	0.28	2001-11-01
2001-07-06	0.28	2001-08-01
2001-04-06	0.28	2001-05-01
2001-01-08	0.28	2001-02-01
2000-10-05	0.28	2000-11-01
2000-07-06	0.28	2000-08-01
2000-04-06	0.28	2000-05-01
2000-01-06	0.28	2000-02-01
1999-10-06	0.55	1999-11-01
1999-07-07	0.55	1999-08-02
1999-04-07	0.55	1999-05-01
1999-01-06	0.55	1999-02-01
1998-10-07	0.53	1998-11-02
1998-07-08	0.53	1998-08-01
1998-04-07	0.53	1998-05-01
1998-01-07	0.53	1998-02-02
1997-10-08	0.53	1997-11-01
1997-07-08	0.53	1997-08-01
1997-04-08	0.53	1997-05-01
1997-01-08	0.50	1997-02-01
1996-10-08	0.50	1996-11-01
1996-07-08	0.50	1996-08-01
1996-04-08	0.50	1996-05-01
1996-01-08	0.47	1996-02-01
1995-10-05	0.47	1995-11-01
1995-07-06	0.47	1995-08-01
1995-04-04	0.47	1995-05-01
1995-01-04	0.47	1995-02-01
1994-10-03	0.47	1994-11-01
1994-07-01	0.47	1994-08-01
1994-04-04	0.47	1994-05-02
1994-03-25	0.47	1994-05-01
1994-01-04	0.47	1994-02-01
1993-10-04	0.47	1993-11-01
1993-07-02	0.47	1993-08-02
1993-04-02	0.42	1993-05-01
1993-01-04	0.42	1993-02-01
1992-10-05	0.42	1992-11-02
1992-07-06	0.42	1992-08-01
1992-04-06	0.37	1992-05-01
1992-01-06	0.37	1992-02-01
1991-10-04	0.37	1991-11-01
1991-07-03	0.37	1991-08-01
1991-04-04	0.32	1991-05-01
1991-01-04	0.32	1991-02-01
1990-10-03	0.64	1990-11-01
1990-07-03	0.64	1990-08-01
1990-04-04	0.55	1990-05-01
1990-01-04	0.55	1990-02-01
1989-10-03	0.55	1989-11-01
1989-07-03	0.55	1989-08-01
1989-04-04	0.47	1989-05-01
1989-01-04	0.47	1989-02-01
1988-10-03	0.47	1988-11-01
1988-07-01	0.47	1988-08-01
1988-04-04	0.40	1988-05-02
1988-01-04	0.40	1988-02-01
1987-10-05	0.40	1987-11-01
1987-07-06	0.40	1987-08-01
1987-04-06	0.32	1987-05-01
1987-01-05	0.32	1987-02-01
1986-10-06	0.64	1986-11-01
1986-07-03	0.58	1986-08-01
1986-04-04	0.58	1986-05-01
1986-01-06	0.56	1986-02-01
1985-11-26	9.31	1985-11-25
1985-10-04	0.56	1985-11-01
1985-07-03	0.56	1985-08-01
1985-04-03	0.56	1985-05-01
1985-01-04	0.56	1985-02-01
1984-10-03	0.56	1984-11-01
1984-07-03	0.56	1984-08-01
1984-04-04	0.51	1984-05-01
1984-01-04	0.51	1984-02-01
1983-10-03	0.51	1983-11-01
1983-07-01	0.51	1983-07-31
1983-04-04	0.46	1983-05-02
1983-01-04	0.46	1983-02-01
1982-10-04	0.46	1982-11-01
1982-07-02	0.46	1982-08-02
1982-04-02	0.41	1982-05-01
1982-01-04	0.41	1982-02-01
1981-10-05	0.41	1981-11-02
1981-07-06	0.41	1981-08-01
1981-04-06	0.37	1981-05-01
1981-01-05	0.37	1981-02-02
1980-10-06	0.37	1980-11-01
1980-07-03	0.33	1980-08-01
1980-04-02	0.33	1980-05-01
1980-01-03	0.33	1980-01-31
1979-10-02	0.33	1979-10-31
1979-07-02	0.29	1979-07-31
1979-04-03	0.29	1979-04-30
1979-01-03	0.29	1979-01-31
1978-10-02	0.29	1978-10-31
1978-07-02	0.25	1978-07-31
1978-04-03	0.25	1978-04-30
1978-01-03	0.25	1978-01-31
1977-10-02	0.25	1977-10-31
1977-06-30	0.22	1977-07-31
1977-03-31	0.22	1977-04-30

公司名称	通用磨坊
行业分类	包装食品
业务描述	通用磨坊是全球第六大食品公司，业务遍及100多个国家。通用磨坊拥有众多全球知名品牌，包括：哈根达斯，Nature Valley，Cheerios和 Wheaties，品食乐，绿巨人，Old El Paso，Progresso，贝蒂妙厨，湾仔码头等，涉及的领域从谷物早餐到罐装蔬菜，从高档冷饮到休闲零食，从手工水饺到优质酸奶，亦包含有机食品，比如Muir Glen有机西红柿和西红柿酱，Cascadian Farm有机果蔬等。

通用磨坊 GIS 深 沪

39.20

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

通用磨坊 GIS 深沪