Guardforce AI GFAI 深 沪
已收盘 08-14 16:00:00 美东时间
0.3506
+0.002
+0.46%
华盛通- 最 高0.36
- 今 开0.344
- 成交量 6.67万股
- 最 低 0.34
- 昨 收 0.349
- 总市值 1095.64万
- 52周最高 1.38
- 市盈率 静 --
- 换手率 0.21%
- 52周最低 0.3051
- 委 比 -94.38%
- 总股本 3125.04万
- 历史最高 176.00
- 量 比 0.24
- 振 幅 5.73%
- 历史最低 0.3051
- 每 手 1
- 风险率 0.28%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多President Trump Says Meeting Scheduled With AI Companies Soon; They Are Coming To White House, Maybe Next Week
https://www.youtube.com/watch?v=odNMRF4ADFk
06-06 01:55
12 Industrials Stocks Moving In Friday's After-Market Session
Gainers Guardforce AI Co (NASDAQ:GFAI) stock increased by 60.0% to $0.85 durin...
05-30 05:05
Axios Reported More Than 60 Trump Allies Urge President To Test And Approve Most Powerful AI Models Before Release
https://www.axios.com/2026/05/18/trump-ai-steve-bannon-humans-first-letter
05-18 17:23
Shares of companies in the broader industrial sector are trading higher as FY26 capex guidance from hyperscalers underpins future demand. Also, Caterpillar Q1 financial results may also provide support given its strong backlog and confident outlook across diverse business units.
Shares of companies in the broader industrial sector are trading higher as FY26...
05-01 02:06
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Gainers Bloom Energy (NYSE:BE) stock increased by 18.8% to $269.0 during Wedne...
04-29 20:05
Earnings Scheduled For April 21, 2026
Companies Reporting Before The Bell • Valmont Industries (NYSE:VMI) is estimate...
04-21 19:11
Guardforce AI Co FY EPS $(0.24) Misses $0.11 Estimate, Sales $35.233M Miss $37.653M Estimate
Guardforce AI Co (NASDAQ:GFAI) reported quarterly losses of $(0.24) per share which missed the analyst consensus estimate of $0.11 by 318.18 percent. This is a 54.72 percent increase over losses of $(0.53) per share from
04-21 19:02
Anthropic Unveils Amazon-Inspired Marketplace For AI Software
https://www.bloomberg.com/news/articles/2026-03-06/anthropic-unveils-amazon-inspired-marketplace-for-ai-software
03-07 01:04
'OpenAI Finalizes $110 Billion Funding at $730 Billion Valuation' - Bloomberg
https://www.bloomberg.com/news/articles/2026-02-27/openai-finalizes-110-billion-funding-at-730-billion-valuation
02-27 21:46
Guardforce AI shares are trading higher after the company announced a $5 million share repurchase program.
Guardforce AI shares are trading higher after the company announced a $5 millio...
02-21 01:48
