富乐 FUL 深 沪
已收盘 11-13 16:00:00 美东时间
49.29
-0.180
-0.36%
华盛通- 最 高50.1299
- 今 开49.60
- 成交量 45.94万股
- 最 低 49.00
- 昨 收 49.47
- 总市值 26.53亿
- 52周最高 67.895
- 市盈率 静 17.95
- 换手率 0.85%
- 52周最低 46.455
- 委 比 0.00%
- 总股本 5382.91万
- 历史最高 85.545
- 量 比 1.10
- 振 幅 2.28%
- 历史最低 8.16
- 每 手 1
- 风险率 4.78%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多富乐收跌0.26%，成交额1438.16万美元
11月12日，富乐（FUL）收跌0.26%，报50.65美元，成交额1438.16万美元，市值27.26亿美元。 行情数据 • 开盘价：50.88美元 • 最高...
11-12 06:20
PowerShares Exchange-Traded Fund前十大重仓股占比64.094%，第一大重仓股为ITT教育服务
数据显示，PowerShares Exchange-Traded Fund前十大重仓股合计占基金资产的64.094%。 其中，第一大重仓股为ITT教育服务，持仓...
11-07 07:14
富乐收跌2.66%，成交额3223.42万美元
11月4日，富乐（FUL）收跌2.66%，报50.19美元，成交额3223.42万美元，市值27亿美元。 行情数据 • 开盘价：51.65美元 • 最高价：5...
11-04 06:19
富乐收涨3.74%，成交额3431.22万美元
11月3日，富乐（FUL）收涨3.74%，报51.56美元，成交额3431.22万美元，市值27.75亿美元。 行情数据 • 开盘价：50.67美元 • 最高价...
11-03 06:18
00后老师穿汉服上课走红 网友点赞：行走的美育课
封面新闻记者 周洪攀 一袭古韵汉服，三尺温情讲台。近日，一段“00后美术老师每日身着汉服授课”的短视频在社交平台走红。网友点赞，这是最美、最生动的一堂行走的美育...
11-02 23:15
富乐收跌2.52%，成交额3295.87万美元
10月24日，富乐（FUL）收跌2.52%，报49.61美元，成交额3295.87万美元，市值26.7亿美元。 行情数据 • 开盘价：50.25美元 • 最高价...
10-24 05:21
美股大行评级 | 潜在涨幅227.21%！Jones Trading上调Rapport Therapeutics(RAPP)目标价至82美元，维持"买入"评级
今日重点评级关注：Jones Trading：维持Rapport Therapeutics"买入"评级，目标价从50美元升至82美元；摩根大通：维持SpaceX"超配"评级，目标价从240美元升至500美元
10-22 11:59
H.B. Fuller拒绝Ancora对其建筑胶粘剂业务的收购要约，将评估部分资产出售
（来源：买化塑） 2026年10月19日 -H.B. Fuller宣布，在独立财务和法律顾问的协助下，经全面评估，公司董事会一致否决了安科拉控股集团...
10-21 11:02
H.B. Fuller Board Unanimously Rejects Ancora’s Second Unsolicited, Non-Binding Proposal To Acquire Its Building Adhesive Solutions Unit For $1.2B-$1.4B In Cash
The Board determined that the modest offer price increase does not adequately capture the value of the BAS business, including its organic growth momentum, the significant role it plays within H.B. Fuller’s broader platform, and the upside inherent in it from Project Quantum Leap. The Board also con...
10-19 20:06
公司简介
公司名称
|
富乐
|
行业分类
|
特种化学品
|
业务描述
|
H.B. Fuller Co. engages in the manufacture and marketing of adhesives, sealants, and other chemical products. It operates through the following business segments: Hygiene, Health, and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. The Hygiene, Health, and Consumable Adhesives segment supplies adhesive products in the assembly, packaging, converting, nonwoven, hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance, and heavy machinery markets. The Construction Adhesives segment manufactures adhesives, sealants, tapes, mortars, and grouts for construction activities. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.
|
富乐收跌0.26%，成交额1438.16万美元
11月12日，富乐（FUL）收跌0.26%，报50.65美元，成交额1438.16万美元，市值27.26亿美元。 行情数据 • 开盘价：50.88美元 • 最高...
11-12 06:20
PowerShares Exchange-Traded Fund前十大重仓股占比64.094%，第一大重仓股为ITT教育服务
数据显示，PowerShares Exchange-Traded Fund前十大重仓股合计占基金资产的64.094%。 其中，第一大重仓股为ITT教育服务，持仓...
11-07 07:14
富乐收跌2.66%，成交额3223.42万美元
11月4日，富乐（FUL）收跌2.66%，报50.19美元，成交额3223.42万美元，市值27亿美元。 行情数据 • 开盘价：51.65美元 • 最高价：5...
11-04 06:19
富乐收涨3.74%，成交额3431.22万美元
11月3日，富乐（FUL）收涨3.74%，报51.56美元，成交额3431.22万美元，市值27.75亿美元。 行情数据 • 开盘价：50.67美元 • 最高价...
11-03 06:18
00后老师穿汉服上课走红 网友点赞：行走的美育课
封面新闻记者 周洪攀 一袭古韵汉服，三尺温情讲台。近日，一段“00后美术老师每日身着汉服授课”的短视频在社交平台走红。网友点赞，这是最美、最生动的一堂行走的美育...
11-02 23:15
富乐收跌2.52%，成交额3295.87万美元
10月24日，富乐（FUL）收跌2.52%，报49.61美元，成交额3295.87万美元，市值26.7亿美元。 行情数据 • 开盘价：50.25美元 • 最高价...
10-24 05:21
美股大行评级 | 潜在涨幅227.21%！Jones Trading上调Rapport Therapeutics(RAPP)目标价至82美元，维持"买入"评级
今日重点评级关注：Jones Trading：维持Rapport Therapeutics"买入"评级，目标价从50美元升至82美元；摩根大通：维持SpaceX"超配"评级，目标价从240美元升至500美元
10-22 11:59
H.B. Fuller拒绝Ancora对其建筑胶粘剂业务的收购要约，将评估部分资产出售
（来源：买化塑） 2026年10月19日 -H.B. Fuller宣布，在独立财务和法律顾问的协助下，经全面评估，公司董事会一致否决了安科拉控股集团...
10-21 11:02
H.B. Fuller Board Unanimously Rejects Ancora’s Second Unsolicited, Non-Binding Proposal To Acquire Its Building Adhesive Solutions Unit For $1.2B-$1.4B In Cash
The Board determined that the modest offer price increase does not adequately capture the value of the BAS business, including its organic growth momentum, the significant role it plays within H.B. Fuller’s broader platform, and the upside inherent in it from Project Quantum Leap. The Board also con...
10-19 20:06
派息除权日
|
每股总股息
| 派息日期 |
2026-10-15
|
0.25
|
2026-10-29
|
2026-07-30
|
0.25
|
2026-08-13
|
2026-04-30
|
0.25
|
2026-05-14
|
2026-02-05
|
0.23
|
2026-02-19
|
2025-10-16
|
0.23
|
2025-10-30
|
2025-07-31
|
0.23
|
2025-08-14
|
2025-04-29
|
0.23
|
2025-05-13
|
2025-02-06
|
0.22
|
2025-02-20
|
2024-10-17
|
0.22
|
2024-10-31
|
2024-07-31
|
0.22
|
2024-08-14
|
2024-04-24
|
0.22
|
2024-05-09
|
2024-02-06
|
0.20
|
2024-02-21
|
2023-10-18
|
0.20
|
2023-11-02
|
2023-07-19
|
0.20
|
2023-08-03
|
2023-04-19
|
0.20
|
2023-05-04
|
2023-02-06
|
0.19
|
2023-02-21
|
2022-10-19
|
0.19
|
2022-11-03
|
2022-07-13
|
0.19
|
2022-07-28
|
2022-04-20
|
0.19
|
2022-05-05
|
2022-02-08
|
0.17
|
2022-02-23
|
2021-10-13
|
0.17
|
2021-10-28
|
2021-07-14
|
0.17
|
2021-07-29
|
2021-04-21
|
0.17
|
2021-05-06
|
2021-02-03
|
0.16
|
2021-02-18
|
2020-10-14
|
0.16
|
2020-10-29
|
2020-07-21
|
0.16
|
2020-08-06
|
2020-04-15
|
0.16
|
2020-04-30
|
2020-01-29
|
0.16
|
2020-02-13
|
2019-10-16
|
0.16
|
2019-10-31
|
2019-07-29
|
0.16
|
2019-08-13
|
2019-04-17
|
0.16
|
2019-05-02
|
2019-02-06
|
0.16
|
2019-02-21
|
2018-10-17
|
0.16
|
2018-11-01
|
2018-07-25
|
0.16
|
2018-08-09
|
2018-04-25
|
0.16
|
2018-05-10
|
2018-01-31
|
0.15
|
2018-02-15
|
2017-10-18
|
0.15
|
2017-11-02
|
2017-07-25
|
0.15
|
2017-08-10
|
2017-04-18
|
0.15
|
2017-05-04
|
2017-02-07
|
0.14
|
2017-02-23
|
2016-10-25
|
0.14
|
2016-11-10
|
2016-07-12
|
0.14
|
2016-07-28
|
2016-04-19
|
0.14
|
2016-05-05
|
2016-02-02
|
0.13
|
2016-02-18
|
2015-10-13
|
0.13
|
2015-10-29
|
2015-07-21
|
0.13
|
2015-08-06
|
2015-04-21
|
0.13
|
2015-05-07
|
2015-02-03
|
0.12
|
2015-02-19
|
2014-10-14
|
0.12
|
2014-10-30
|
2014-07-22
|
0.12
|
2014-08-07
|
2014-04-22
|
0.12
|
2014-05-08
|
2014-02-04
|
0.10
|
2014-02-20
|
2013-10-15
|
0.10
|
2013-10-31
|
2013-07-23
|
0.10
|
2013-08-08
|
2013-04-23
|
0.10
|
2013-05-09
|
2013-02-05
|
0.09
|
2013-02-21
|
2012-10-09
|
0.09
|
2012-10-25
|
2012-07-10
|
0.09
|
2012-07-26
|
2012-04-24
|
0.09
|
2012-05-10
|
2012-02-07
|
0.08
|
2012-02-23
|
2011-10-11
|
0.08
|
2011-10-27
|
2011-07-19
|
0.08
|
2011-08-04
|
2011-04-26
|
0.08
|
2011-05-12
|
2011-02-01
|
0.07
|
2011-02-17
|
2010-10-12
|
0.07
|
2010-10-28
|
2010-07-20
|
0.07
|
2010-08-05
|
2010-04-27
|
0.07
|
2010-05-13
|
2010-02-02
|
0.07
|
2010-02-18
|
2009-10-13
|
0.07
|
2009-10-29
|
2009-07-14
|
0.07
|
2009-07-30
|
2009-04-28
|
0.07
|
2009-05-14
|
2009-02-03
|
0.07
|
2009-02-19
|
2008-10-14
|
0.07
|
2008-10-30
|
2008-07-22
|
0.07
|
2008-08-07
|
2008-04-15
|
0.07
|
2008-05-01
|
2008-02-05
|
0.06
|
2008-02-21
|
2007-10-16
|
0.06
|
2007-11-01
|
2007-07-24
|
0.06
|
2007-08-09
|
2007-04-17
|
0.06
|
2007-05-03
|
2007-02-05
|
0.06
|
2007-02-21
|
2006-10-17
|
0.06
|
2006-11-02
|
2006-07-25
|
0.13
|
2006-08-10
|
2006-04-18
|
0.13
|
2006-05-04
|
2006-02-08
|
0.12
|
2006-02-24
|
2005-10-11
|
0.12
|
2005-10-27
|
2005-07-12
|
0.12
|
2005-07-28
|
2005-04-26
|
0.12
|
2005-05-12
|
2005-02-09
|
0.12
|
2005-02-25
|
2004-10-12
|
0.12
|
2004-10-28
|
2004-07-20
|
0.12
|
2004-08-05
|
2004-04-27
|
0.12
|
2004-05-13
|
2004-02-10
|
0.11
|
2004-02-26
|
2003-10-15
|
0.11
|
2003-10-31
|
2003-08-01
|
0.11
|
2003-08-15
|
2003-04-30
|
0.11
|
2003-05-16
|
2003-02-05
|
0.11
|
2003-02-21
|
2002-10-16
|
0.11
|
2002-11-08
|
2002-07-17
|
0.11
|
2002-08-09
|
2002-04-25
|
0.11
|
2002-05-10
|
2002-01-25
|
0.11
|
2002-02-12
|
2001-10-17
|
0.22
|
2001-11-09
|
2001-07-18
|
0.22
|
2001-08-10
|
2001-04-26
|
0.22
|
2001-05-11
|
2001-01-18
|
0.21
|
2001-02-09
|
2000-10-26
|
0.21
|
2000-11-10
|
2000-07-27
|
0.21
|
2000-08-11
|
2000-04-27
|
0.21
|
2000-05-12
|
2000-01-19
|
0.20
|
2000-02-10
|
1999-10-25
|
0.20
|
1999-11-10
|
1999-07-22
|
0.20
|
1999-08-10
|
1999-04-22
|
0.20
|
1999-05-10
|
1999-01-20
|
0.20
|
1999-02-10
|
1998-10-26
|
0.20
|
1998-11-10
|
1998-07-24
|
0.20
|
1998-08-10
|
1998-04-24
|
0.20
|
1998-05-11
|
1998-01-21
|
0.19
|
1998-02-10
|
1997-10-27
|
0.19
|
1997-11-10
|
1997-07-25
|
0.19
|
1997-08-11
|
1997-04-24
|
0.19
|
1997-05-12
|
1997-01-22
|
0.17
|
1997-02-10
|
1996-10-25
|
0.17
|
1996-11-11
|
1996-07-26
|
0.17
|
1996-08-12
|
1996-04-25
|
0.17
|
1996-05-10
|
1996-01-23
|
0.16
|
1996-02-09
|
1995-10-26
|
0.16
|
1995-11-10
|
1995-07-28
|
0.16
|
1995-08-10
|
1995-04-25
|
0.16
|
1995-05-11
|
1995-01-20
|
0.14
|
1995-02-10
|
1994-10-25
|
0.14
|
1994-11-10
|
1994-07-26
|
0.14
|
1994-08-11
|
1994-04-26
|
0.14
|
1994-05-12
|
1994-01-20
|
0.14
|
1994-02-10
|
1993-10-21
|
0.14
|
1993-11-10
|
1993-07-21
|
0.14
|
1993-08-10
|
1993-04-20
|
0.14
|
1993-05-10
|
1993-01-15
|
0.12
|
1993-02-10
|
1992-10-20
|
0.12
|
1992-11-10
|
1992-07-21
|
0.12
|
1992-08-10
|
1992-04-21
|
0.18
|
1992-05-08
|
1992-01-17
|
0.16
|
1992-02-10
|
1991-10-22
|
0.16
|
1991-11-08
|
1991-07-22
|
0.16
|
1991-08-08
|
1991-04-22
|
0.16
|
1991-05-09
|
1991-01-18
|
0.15
|
1991-02-22
|
1990-10-23
|
0.15
|
1990-11-09
|
1990-07-23
|
0.15
|
1990-08-09
|
1990-04-23
|
0.15
|
1990-05-09
|
1990-01-22
|
0.14
|
1990-02-09
|
1989-10-24
|
0.14
|
1989-11-10
|
1989-07-24
|
0.14
|
1989-08-09
|
1989-04-24
|
0.14
|
1989-05-09
|
1989-01-23
|
0.14
|
1989-02-10
|
1988-10-25
|
0.14
|
1988-11-11
|
1988-07-26
|
0.14
|
1988-08-09
|
1988-04-26
|
0.14
|
1988-05-11
|
1988-01-25
|
0.10
|
1988-02-12
|
1987-10-23
|
0.10
|
1987-11-09
|
1987-07-22
|
0.10
|
1987-08-09
|
1987-04-23
|
0.10
|
1987-05-11
|
1987-01-26
|
0.09
|
1987-02-13
|
1986-10-24
|
0.09
|
1986-11-10
|
1986-07-23
|
0.09
|
1986-08-10
|
1986-04-25
|
0.09
|
1986-05-12
|
1986-01-27
|
0.08
|
1986-02-14
|
1985-10-25
|
0.08
|
1985-11-11
|
1985-07-25
|
0.08
|
1985-08-12
|
1985-04-26
|
0.08
|
1985-05-14
|
1985-01-28
|
0.08
|
1985-02-14
|
1984-10-26
|
0.08
|
1984-11-11
|
1984-07-26
|
0.08
|
1984-08-13
|
1984-06-18
|
1.00
|
1984-06-15
|
1984-04-27
|
0.15
|
1984-05-15
|
1984-01-30
|
0.14
|
1984-02-16
|
1983-10-26
|
0.14
|
1983-11-11
|
1983-07-25
|
0.14
|
1983-08-11
|
1983-04-27
|
0.14
|
1983-05-16
|
1983-01-31
|
0.13
|
1983-02-17
|
1982-10-26
|
0.13
|
1982-11-12
|
1982-07-26
|
0.13
|
1982-08-11
|
1982-04-26
|
0.13
|
1982-05-12
|
1982-02-01
|
0.12
|
1982-02-18
|
1981-10-26
|
0.12
|
1981-11-12
|
1981-07-27
|
0.12
|
1981-08-11
|
1981-04-27
|
0.12
|
1981-05-12
|
1981-01-30
|
0.10
|
1981-02-18
|
1980-10-27
|
0.10
|
1980-11-12
|
1980-07-25
|
0.10
|
1980-08-11
|
1980-04-24
|
0.10
|
1980-05-12
|
1980-01-31
|
0.09
|
1980-02-14
|
1979-10-25
|
0.09
|
1979-11-11
|
1979-07-27
|
0.09
|
1979-08-13
|
1979-04-26
|
0.09
|
1979-05-14
|
1979-02-01
|
0.08
|
1979-02-18
|
1978-10-26
|
0.08
|
1978-11-12
|
1978-07-27
|
0.08
|
1978-08-13
|
1978-04-27
|
0.08
|
1978-05-14
|
1978-02-02
|
0.08
|
1978-02-19
|
1977-10-27
|
0.07
|
1977-11-13
|
1977-07-28
|
0.07
|
1977-08-14
|
1977-04-28
|
0.14
|
1977-05-15
|
