花苑食品 FLO 深 沪
已收盘 02-06 16:00:00 美东时间
11.96
+0.050
+0.42%
华盛通- 最 高12.135
- 今 开11.91
- 成交量 338.75万股
- 最 低 11.91
- 昨 收 11.91
- 总市值 25.26亿
- 52周最高 19.4875
- 市盈率 静 10.23
- 换手率 1.60%
- 52周最低 9.9339
- 委 比 -68.90%
- 总股本 2.11亿
- 历史最高 27.3175
- 量 比 0.80
- 振 幅 1.89%
- 历史最低 6.5675
- 每 手 1
- 风险率 2.65%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Ron DeSantis Says Florida Health Department Tested 'Bread Products' For Herbicides And Found Glyphosate In 6 Out Of 8 Samples
Gov. DeSantis announced findings of glyphosate in bread products, part of FL's Healthy FL First campaign. Testing found high levels in some brands.
02-06 13:09
Nature's Own launches Life Wheat + Protein bread
New loaf packs 22 grams of protein per two bread slices THOMASVILLE, Ga., Jan. 13, 2026 /PRNewswire/ -- Nature's Own®, the nation's No. 1 selling bread brand, has introduced Nature's Own Lif...
01-13 22:03
Dave's Killer Bread launches Supreme Sourdough
Organic sourdough loaf now available exclusively in West Coast markets MILWAUKIE, Ore., Nov. 17, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, is launchi...
2025-11-17 21:41
FLOWERS FOODS DECLARES QUARTERLY DIVIDEND
THOMASVILLE, Ga., Nov. 14, 2025 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increas...
2025-11-14 22:00
美股大行评级 | 思科、On Holding、派拓网络等获多家机构上调目标价；Circle 遭富国、德银等多家机构下调目标价
今日重点评级关注：HC Wainwright & Co.：维持PDS Biotechnology"买入"评级，目标价从13美元升至15美元；HC Wainwright & Co.：维持PepGen Inc."买入"评级，目标价从18美元升至20美元
2025-11-14 10:43
Truist Securities Maintains Hold on Flowers Foods, Lowers Price Target to $10
Truist Securities analyst Bill Chappell maintains Flowers Foods (NYSE:FLO) with a Hold and lowers the price target from $15 to $10.
2025-11-14 01:56
FLowers Foods Narrows FY2025 Adj EPS Guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 Est; Raises FY2025 Sales Guidance from $5.021B-$5.083B to $5.254B-$5.306B vs $5.268B Est
Flowers Foods (NYSE:FLO) narrows FY2025 Adj EPS guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 analyst estimate. Raises FY2025 sales outlook from $5.021 billion-$5.083 billion to $5.254 billion-$5.306 billion vs
2025-11-07 05:38
Flowers Foods Q3 Adj. EPS $0.23, Inline, Sales $1.227B Miss $1.231B Estimate
Flowers Foods (NYSE:FLO) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 30.3 percent decrease over earnings of $0.33 per share from the same period last year. The
2025-11-07 05:36
Dave's Killer Bread brings back Oats & Blues loaf
Original variety now available nationwide to commemorate brand's 20th anniversary MILWAUKIE, Ore., Nov. 4, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, ...
2025-11-04 21:43
Flowers Foods Appoints New Chief Financial Officer
Flowers Foods ( ($FLO) ) has shared an announcement. On October 21, 2025, Flowe...
2025-10-21 21:28
公司简介
公司名称
|
花苑食品
|
行业分类
|
包装食品
|
业务描述
|
Flowers Foods, Inc. engages in the production and marketing of packaged bakery foods. It offers breads, buns, rolls, snack items, bagels, English muffins, and tortillas and are sold under a variety of brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Tastykake, and Mrs. Freshley's. The company was founded by William Howard Flowers, Sr. and Joseph Hampton Flowers, Jr. in 1919 and is headquartered in Thomasville, GA.
|
Ron DeSantis Says Florida Health Department Tested 'Bread Products' For Herbicides And Found Glyphosate In 6 Out Of 8 Samples
Gov. DeSantis announced findings of glyphosate in bread products, part of FL's Healthy FL First campaign. Testing found high levels in some brands.
02-06 13:09
Nature's Own launches Life Wheat + Protein bread
New loaf packs 22 grams of protein per two bread slices THOMASVILLE, Ga., Jan. 13, 2026 /PRNewswire/ -- Nature's Own®, the nation's No. 1 selling bread brand, has introduced Nature's Own Lif...
01-13 22:03
Dave's Killer Bread launches Supreme Sourdough
Organic sourdough loaf now available exclusively in West Coast markets MILWAUKIE, Ore., Nov. 17, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, is launchi...
2025-11-17 21:41
FLOWERS FOODS DECLARES QUARTERLY DIVIDEND
THOMASVILLE, Ga., Nov. 14, 2025 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increas...
2025-11-14 22:00
美股大行评级 | 思科、On Holding、派拓网络等获多家机构上调目标价；Circle 遭富国、德银等多家机构下调目标价
今日重点评级关注：HC Wainwright & Co.：维持PDS Biotechnology"买入"评级，目标价从13美元升至15美元；HC Wainwright & Co.：维持PepGen Inc."买入"评级，目标价从18美元升至20美元
2025-11-14 10:43
Truist Securities Maintains Hold on Flowers Foods, Lowers Price Target to $10
Truist Securities analyst Bill Chappell maintains Flowers Foods (NYSE:FLO) with a Hold and lowers the price target from $15 to $10.
2025-11-14 01:56
FLowers Foods Narrows FY2025 Adj EPS Guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 Est; Raises FY2025 Sales Guidance from $5.021B-$5.083B to $5.254B-$5.306B vs $5.268B Est
Flowers Foods (NYSE:FLO) narrows FY2025 Adj EPS guidance from $1.00-$1.10 to $1.02-$1.08 vs $1.06 analyst estimate. Raises FY2025 sales outlook from $5.021 billion-$5.083 billion to $5.254 billion-$5.306 billion vs
2025-11-07 05:38
Flowers Foods Q3 Adj. EPS $0.23, Inline, Sales $1.227B Miss $1.231B Estimate
Flowers Foods (NYSE:FLO) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 30.3 percent decrease over earnings of $0.33 per share from the same period last year. The
2025-11-07 05:36
Dave's Killer Bread brings back Oats & Blues loaf
Original variety now available nationwide to commemorate brand's 20th anniversary MILWAUKIE, Ore., Nov. 4, 2025 /PRNewswire/ -- Dave's Killer Bread®, the nation's No. 1 organic bread brand, ...
2025-11-04 21:43
Flowers Foods Appoints New Chief Financial Officer
Flowers Foods ( ($FLO) ) has shared an announcement. On October 21, 2025, Flowe...
2025-10-21 21:28
派息除权日
|
每股总股息
| 派息日期 |
2025-11-28
|
0.25
|
2025-12-12
|
2025-09-05
|
0.25
|
2025-09-19
|
2025-06-05
|
0.25
|
2025-06-19
|
2025-02-28
|
0.24
|
2025-03-14
|
2024-11-29
|
0.24
|
2024-12-13
|
2024-09-06
|
0.24
|
2024-09-20
|
2024-06-06
|
0.24
|
2024-06-20
|
2024-02-29
|
0.23
|
2024-03-15
|
2023-11-30
|
0.23
|
2023-12-15
|
2023-08-31
|
0.23
|
2023-09-15
|
2023-06-07
|
0.23
|
2023-06-22
|
2023-03-02
|
0.22
|
2023-03-17
|
2022-12-01
|
0.22
|
2022-12-16
|
2022-09-01
|
0.22
|
2022-09-16
|
2022-06-08
|
0.22
|
2022-06-23
|
2022-03-03
|
0.21
|
2022-03-18
|
2021-12-02
|
0.21
|
2021-12-17
|
2021-09-02
|
0.21
|
2021-09-17
|
2021-06-09
|
0.21
|
2021-06-24
|
2021-03-04
|
0.20
|
2021-03-19
|
2020-11-25
|
0.20
|
2020-12-11
|
2020-08-27
|
0.20
|
2020-09-11
|
2020-06-04
|
0.20
|
2020-06-19
|
2020-02-27
|
0.19
|
2020-03-13
|
2019-11-27
|
0.19
|
2019-12-13
|
2019-08-29
|
0.19
|
2019-09-13
|
2019-06-06
|
0.19
|
2019-06-21
|
2019-02-28
|
0.18
|
2019-03-15
|
2018-11-29
|
0.18
|
2018-12-14
|
2018-08-30
|
0.18
|
2018-09-14
|
2018-06-06
|
0.18
|
2018-06-21
|
2018-03-01
|
0.17
|
2018-03-16
|
2017-11-30
|
0.17
|
2017-12-15
|
2017-08-30
|
0.17
|
2017-09-15
|
2017-06-07
|
0.17
|
2017-06-23
|
2017-03-01
|
0.16
|
2017-03-17
|
2016-11-30
|
0.16
|
2016-12-16
|
2016-08-31
|
0.16
|
2016-09-16
|
2016-06-07
|
0.16
|
2016-06-23
|
2016-03-02
|
0.14
|
2016-03-18
|
2015-12-02
|
0.14
|
2015-12-18
|
2015-08-28
|
0.14
|
2015-09-15
|
2015-06-17
|
0.14
|
2015-07-02
|
2015-03-04
|
0.13
|
2015-03-20
|
2014-12-03
|
0.13
|
2014-12-19
|
2014-08-27
|
0.12
|
2014-09-12
|
2014-06-02
|
0.12
|
2014-06-18
|
2014-02-26
|
0.11
|
2014-03-14
|
2013-12-04
|
0.11
|
2013-12-20
|
2013-08-28
|
0.11
|
2013-09-13
|
2013-06-03
|
0.17
|
2013-06-19
|
2013-02-27
|
0.16
|
2013-03-15
|
2012-11-28
|
0.16
|
2012-12-14
|
2012-08-29
|
0.16
|
2012-09-14
|
2012-06-13
|
0.16
|
2012-06-29
|
2012-03-07
|
0.15
|
2012-03-23
|
2011-11-30
|
0.15
|
2011-12-16
|
2011-08-31
|
0.15
|
2011-09-16
|
2011-06-08
|
0.22
|
2011-06-24
|
2011-03-01
|
0.20
|
2011-03-17
|
2010-12-01
|
0.20
|
2010-12-17
|
2010-09-02
|
0.20
|
2010-09-21
|
2010-06-16
|
0.20
|
2010-07-02
|
2010-02-26
|
0.17
|
2010-03-16
|
2009-12-02
|
0.17
|
2009-12-18
|
2009-09-02
|
0.17
|
2009-09-18
|
2009-06-17
|
0.17
|
2009-07-02
|
2009-03-04
|
0.15
|
2009-03-20
|
2008-11-25
|
0.15
|
2008-12-12
|
2008-09-03
|
0.15
|
2008-09-19
|
2008-06-11
|
0.15
|
2008-06-27
|
2008-02-20
|
0.13
|
2008-03-07
|
2007-11-28
|
0.13
|
2007-12-14
|
2007-09-05
|
0.13
|
2007-09-21
|
2007-06-13
|
0.19
|
2007-06-29
|
2007-02-28
|
0.13
|
2007-03-16
|
2006-11-29
|
0.13
|
2006-12-15
|
2006-09-06
|
0.13
|
2006-09-22
|
2006-06-14
|
0.13
|
2006-06-30
|
2006-02-22
|
0.10
|
2006-03-10
|
2005-11-30
|
0.10
|
2005-12-16
|
2005-09-07
|
0.10
|
2005-09-23
|
2005-06-15
|
0.15
|
2005-07-01
|
2005-02-23
|
0.13
|
2005-03-11
|
2004-12-01
|
0.13
|
2004-12-17
|
2004-09-03
|
0.13
|
2004-09-22
|
2004-06-16
|
0.13
|
2004-07-02
|
2004-02-25
|
0.10
|
2004-03-12
|
2003-11-25
|
0.10
|
2003-12-12
|
2003-09-02
|
0.10
|
2003-09-18
|
2003-06-11
|
0.15
|
2003-06-27
|
2003-03-05
|
0.05
|
2003-03-21
|
2002-11-26
|
0.05
|
2002-12-13
|
2000-11-29
|
0.13
|
2000-12-15
|
2000-09-13
|
0.13
|
2000-09-29
|
2000-06-12
|
0.13
|
2000-06-28
|
2000-03-08
|
0.13
|
2000-03-24
|
1999-12-01
|
0.13
|
1999-12-17
|
1999-09-22
|
0.13
|
1999-10-08
|
1999-06-09
|
0.13
|
1999-06-25
|
1999-02-24
|
0.13
|
1999-03-12
|
1998-12-02
|
0.12
|
1998-12-18
|
1998-09-23
|
0.12
|
1998-10-09
|
1998-06-10
|
0.12
|
1998-06-26
|
1998-01-21
|
0.12
|
1998-02-06
|
1997-10-29
|
0.11
|
1997-11-14
|
1997-08-13
|
0.11
|
1997-08-29
|
1997-04-16
|
0.16
|
1997-05-02
|
1997-01-22
|
0.16
|
1997-02-07
|
1996-10-30
|
0.15
|
1996-11-15
|
1996-08-14
|
0.15
|
1996-08-30
|
1996-04-17
|
0.15
|
1996-05-03
|
1996-01-24
|
0.14
|
1996-02-09
|
1995-11-01
|
0.21
|
1995-11-17
|
1995-08-16
|
0.21
|
1995-09-01
|
1995-04-17
|
0.21
|
1995-05-05
|
1995-01-23
|
0.20
|
1995-02-10
|
1994-10-31
|
0.20
|
1994-11-18
|
1994-08-15
|
0.20
|
1994-09-02
|
1994-04-25
|
0.20
|
1994-05-13
|
1994-01-31
|
0.19
|
1994-02-18
|
1993-11-01
|
0.19
|
1993-11-19
|
1993-08-16
|
0.19
|
1993-09-03
|
1993-04-12
|
0.19
|
1993-04-30
|
1993-01-15
|
0.19
|
1993-02-05
|
1992-10-26
|
0.18
|
1992-11-13
|
1992-08-24
|
0.18
|
1992-09-11
|
1992-04-10
|
0.18
|
1992-05-01
|
1992-01-17
|
0.17
|
1992-02-07
|
1991-10-28
|
0.17
|
1991-11-15
|
1991-08-12
|
0.17
|
1991-08-30
|
1991-04-22
|
0.17
|
1991-05-13
|
1991-01-18
|
0.17
|
1991-02-11
|
1990-10-29
|
0.16
|
1990-11-16
|
1990-08-13
|
0.16
|
1990-08-31
|
1990-04-23
|
0.16
|
1990-05-14
|
1990-01-22
|
0.15
|
1990-02-12
|
1989-10-30
|
0.14
|
1989-11-20
|
1989-08-14
|
0.14
|
1989-09-01
|
1989-04-24
|
0.14
|
1989-05-15
|
1989-01-23
|
0.13
|
1989-02-13
|
1988-10-31
|
0.13
|
1988-11-18
|
1988-08-15
|
0.12
|
1988-09-06
|
1988-04-25
|
0.12
|
1988-05-15
|
1988-01-15
|
0.11
|
1988-02-08
|
1987-11-09
|
0.16
|
1987-11-30
|
1987-08-10
|
0.15
|
1987-08-31
|
1987-04-10
|
0.14
|
1987-05-04
|
1987-01-16
|
0.14
|
1987-02-09
|
1986-10-27
|
0.13
|
1986-11-17
|
1986-08-11
|
0.13
|
1986-09-02
|
1986-04-14
|
0.13
|
1986-05-05
|
1986-01-17
|
0.12
|
1986-02-10
|
1985-10-28
|
0.12
|
1985-11-18
|
1985-08-12
|
0.11
|
1985-09-03
|
1985-04-15
|
0.10
|
1985-05-06
|
1985-01-14
|
0.10
|
1985-02-04
|
1984-10-29
|
0.09
|
1984-11-19
|
1984-08-13
|
0.14
|
1984-09-04
|
1984-04-13
|
0.13
|
1984-05-07
|
1984-01-23
|
0.13
|
1984-02-13
|
1983-10-31
|
0.12
|
1983-11-18
|
1983-08-15
|
0.12
|
1983-09-02
|
1983-04-18
|
0.11
|
1983-05-06
|
1983-01-24
|
0.16
|
1983-02-11
|
1982-10-25
|
0.15
|
1982-11-12
|
1982-08-16
|
0.14
|
1982-09-03
|
1982-04-26
|
0.20
|
1982-05-14
|
1982-01-25
|
0.19
|
1982-02-12
|
1981-11-04
|
0.19
|
1981-11-24
|
1981-08-11
|
0.17
|
1981-08-31
|
1981-04-20
|
0.17
|
1981-05-08
|
1981-01-26
|
0.16
|
1981-02-13
|
1980-10-31
|
0.14
|
1980-11-21
|
1980-08-11
|
0.14
|
1980-08-29
|
1980-04-27
|
0.13
|
1980-05-16
|
1980-01-27
|
0.12
|
1980-02-14
|
1979-10-29
|
0.12
|
1979-11-19
|
1979-08-12
|
0.11
|
1979-08-30
|
1979-04-22
|
0.11
|
1979-05-10
|
1979-01-28
|
0.10
|
1979-02-15
|
1978-10-30
|
0.10
|
1978-11-20
|
1978-08-13
|
0.15
|
1978-08-30
|
1978-04-23
|
0.14
|
1978-05-10
|
1978-01-29
|
0.13
|
1978-02-15
|
1977-10-31
|
0.12
|
1977-11-21
|
1977-08-11
|
0.12
|
1977-08-31
|
1977-04-24
|
0.17
|
1977-05-19
|
