艾斯能公司 EXC 深沪

已收盘 10-31 16:00:00 美东时间

46.12

-0.950

-2.02%

华盛通

立即下载

最高46.83
今开46.725
成交量 871.64万股
最低 46.05
昨收 47.07
总市值 465.81亿
52周最高 48.505
市盈率 ^静 18.80
换手率 0.86%
52周最低 34.74
委比 44.05%
总股本 10.10亿
历史最高 48.505
量比 1.08
振幅 1.66%
历史最低 -5.9773
每手 1
风险率 3.37%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股11月收息策略：最高股息率超10%！金德尔摩根、欧尼克、汇丰控股等90多家高分红股如何布局？

最高股息率超10%！金德尔摩根、欧尼克、汇丰控股等90多家公司即将派息；投资者若想赚取股息，可趁未除净适时部署，一文速览派息名单>>

11-01 15:12
Insights Ahead: Xcel Energy's Quarterly Earnings

Xcel Energy (NASDAQ:XEL) is gearing up to announce its quarterly earnings on Th...

10-30 02:03
美股大行评级 | 上调！苹果、亚马逊、Amkor Tech、Cadence、Confluent、卡特、通用动力等获多家上调目标价

今日重点评级关注：HC Wainwright & Co.：维持PepGen"买入"评级，目标价从12美元升至18美元；Piper Sandler：维持Prothena Corp"超配"评级，目标价从15美元升至36美元

10-29 09:25
Utilities group materially undervalued, Wells Fargo says; Constellation Energy, Sempra top ideas

Utilities are materially undervalued following a perfect storm of tailwinds hitting the group that is "much more structural in nature than cyclical," Wells Fargo analysts said Tuesday, seeing the inve...

10-29 03:41
Faraday Future Launches $84K FX Super One MPV In UAE, Enables Crypto Payments

Faraday Future launches FX Super One in Dubai with Andrés Iniesta as first owner, expands UAE operations, and introduces crypto payment options.

10-29 02:33
Exploring Entergy's Earnings Expectations

Entergy (NYSE:ETR) is preparing to release its quarterly earnings on Wednesday,...

10-29 02:02
Insights into American Electric Power's Upcoming Earnings

American Electric Power (NASDAQ:AEP) will release its quarterly earnings report...

10-28 22:02
Whirlpool Corporation Announces Third-Quarter Results; Delivers Revenue Growth

Delivered YoY revenue growth as new products gain traction in North America, while navigating the near-term unfavorable effects of tariffs Achieved structural cost take out of 100 basis poin...

10-28 04:05
EXCLUSIVE: Beeline's New Tokenized Equity Model Offers Homeowners Debt-Free Liquidity

Beeline Holdings (NASDAQ: BLNE) completed initial round of blockchain-recorded BeelineEquity transactions, providing homeowners with new equity access option.

10-27 20:01
Faraday Future Enters UAE Market Through Exclusive Deal

Faraday Future expands to the UAE, signing a strategic deal with RAK Motors. FFAI stock climbs as the partnership sets up complete sales and service ecosystem for FX Super One.

10-24 20:29

派息除权日	每股总股息	派息日期
2025-11-10	0.40	2025-12-15
2025-08-11	0.40	2025-09-15
2025-05-12	0.40	2025-06-13
2025-02-24	0.40	2025-03-14
2024-11-08	0.38	2024-12-13
2024-08-12	0.38	2024-09-13
2024-05-10	0.38	2024-06-14
2024-03-01	0.38	2024-03-15
2023-11-14	0.36	2023-12-08
2023-08-14	0.36	2023-09-08
2023-05-12	0.36	2023-06-09
2023-02-24	0.36	2023-03-10
2022-11-14	0.34	2022-12-09
2022-08-12	0.34	2022-09-09
2022-05-12	0.34	2022-06-10
2022-02-24	0.34	2022-03-10
2021-11-12	0.38	2021-12-10
2021-08-12	0.38	2021-09-10
2021-05-13	0.38	2021-06-10
2021-03-05	0.38	2021-03-15
2020-11-13	0.38	2020-12-10
2020-08-13	0.38	2020-09-10
2020-05-14	0.38	2020-06-10
2020-02-19	0.38	2020-03-10
2019-11-14	0.36	2019-12-10
2019-08-14	0.36	2019-09-10
2019-05-14	0.36	2019-06-10
2019-02-19	0.36	2019-03-08
2018-11-14	0.34	2018-12-10
2018-08-14	0.34	2018-09-10
2018-05-14	0.34	2018-06-08
2018-02-14	0.34	2018-03-09
2017-11-14	0.33	2017-12-08
2017-08-11	0.33	2017-09-08
2017-05-11	0.33	2017-06-09
2017-02-13	0.33	2017-03-10
2016-11-10	0.32	2016-12-09
2016-08-11	0.32	2016-09-09
2016-05-11	0.32	2016-06-10
2016-02-10	0.31	2016-03-10
2015-11-10	0.31	2015-12-10
2015-08-12	0.31	2015-09-10
2015-05-13	0.31	2015-06-10
2015-02-11	0.31	2015-03-10
2014-11-12	0.31	2014-12-10
2014-08-13	0.31	2014-09-10
2014-05-14	0.31	2014-06-10
2014-02-12	0.31	2014-03-10
2013-11-13	0.31	2013-12-10
2013-08-13	0.31	2013-09-10
2013-05-13	0.31	2013-06-10
2013-02-14	0.52	2013-03-08
2012-11-13	0.52	2012-12-10
2012-08-13	0.52	2012-09-10
2012-05-11	0.38	2012-06-08
2012-03-13	0.15	2012-04-11
2012-02-13	0.52	2012-03-09
2011-11-10	0.52	2011-12-09
2011-08-11	0.52	2011-09-09
2011-05-12	0.52	2011-06-10
2011-02-11	0.52	2011-03-10
2010-11-10	0.52	2010-12-10
2010-08-12	0.52	2010-09-10
2010-05-12	0.52	2010-06-10
2010-02-11	0.52	2010-03-10
2009-11-10	0.52	2009-12-10
2009-08-12	0.52	2009-09-10
2009-05-13	0.52	2009-06-10
2009-02-11	0.52	2009-03-10
2008-11-12	0.52	2008-12-10
2008-08-13	0.50	2008-09-10
2008-05-13	0.50	2008-06-10
2008-02-13	0.50	2008-03-10
2007-11-13	0.44	2007-12-10
2007-08-13	0.44	2007-09-10
2007-05-11	0.44	2007-06-11
2007-02-13	0.44	2007-03-10
2006-11-13	0.40	2006-12-11
2006-08-11	0.40	2006-09-11
2006-05-11	0.40	2006-06-10
2006-02-13	0.40	2006-03-10
2005-11-10	0.40	2005-12-10
2005-08-11	0.40	2005-09-10
2005-05-11	0.40	2005-06-10
2005-02-11	0.40	2005-03-10
2004-11-10	0.40	2004-12-10
2004-08-11	0.31	2004-09-10
2004-05-12	0.28	2004-06-10
2004-02-11	0.55	2004-03-10
2003-11-12	0.50	2003-12-10
2003-08-13	0.50	2003-09-10
2003-05-13	0.46	2003-06-10
2003-02-12	0.46	2003-03-10
2002-11-13	0.44	2002-12-10
2002-08-13	0.44	2002-09-10
2002-05-13	0.44	2002-06-10
2002-02-13	0.44	2002-03-10
2001-11-13	0.42	2001-12-10
2001-08-13	0.42	2001-09-10
2001-05-11	0.42	2001-06-10
2001-02-13	0.55	2001-03-10
2000-11-15	0.25	2000-12-20
2000-10-23	0.16	2000-12-20
2000-08-28	0.25	2000-09-29
2000-05-25	0.25	2000-06-30
2000-02-23	0.25	2000-03-31
1999-11-10	0.25	1999-12-20
1999-08-25	0.25	1999-09-30
1999-05-26	0.25	1999-06-30
1999-02-18	0.25	1999-03-31
1998-11-10	0.25	1998-12-18
1998-08-19	0.25	1998-09-30
1998-05-20	0.25	1998-06-30
1998-02-18	0.25	1998-03-31
1997-11-12	0.45	1997-12-19
1997-08-20	0.45	1997-09-30
1997-05-21	0.45	1997-06-30
1997-02-18	0.45	1997-03-31
1996-11-13	0.45	1996-12-20
1996-08-21	0.44	1996-09-30
1996-05-22	0.44	1996-06-28
1996-02-16	0.44	1996-03-29
1995-11-13	0.44	1995-12-20
1995-08-21	0.41	1995-09-29
1995-05-18	0.41	1995-06-30
1995-02-15	0.41	1995-03-31
1994-11-03	0.41	1994-12-16
1994-08-18	0.38	1994-09-30
1994-05-19	0.38	1994-06-30
1994-02-16	0.38	1994-03-31
1993-11-04	0.38	1993-12-17
1993-08-19	0.35	1993-09-30
1993-05-20	0.35	1993-06-30
1993-02-18	0.35	1993-03-31
1992-11-05	0.35	1992-12-18
1992-08-20	0.32	1992-09-30
1992-05-20	0.32	1992-06-30
1992-02-20	0.32	1992-03-31
1991-11-06	0.32	1991-12-20
1991-08-15	0.30	1991-09-30
1991-05-16	0.30	1991-06-28
1991-02-13	0.30	1991-03-28
1990-11-07	0.30	1990-12-21
1990-08-16	0.30	1990-09-28
1990-05-17	0.30	1990-06-29
1990-02-14	0.55	1990-03-30
1989-11-09	0.55	1989-12-21
1989-08-17	0.55	1989-09-29
1989-05-18	0.55	1989-06-30
1989-02-15	0.55	1989-03-31
1988-11-09	0.55	1988-12-20
1988-08-18	0.55	1988-09-30
1988-05-19	0.55	1988-06-30
1988-02-29	0.55	1988-03-31
1987-11-05	0.55	1987-12-18
1987-08-20	0.55	1987-09-30
1987-05-14	0.55	1987-06-30
1987-02-23	0.55	1987-03-31
1986-11-05	0.55	1986-12-19
1986-08-21	0.55	1986-09-30
1986-05-15	0.55	1986-06-30
1986-02-24	0.55	1986-03-27
1985-11-06	0.55	1985-12-20
1985-08-15	0.55	1985-09-30
1985-05-16	0.55	1985-06-28
1985-02-25	0.55	1985-03-29
1984-11-07	0.55	1984-12-21
1984-08-16	0.55	1984-09-28
1984-05-17	0.55	1984-06-29
1984-02-27	0.55	1984-03-30
1983-11-02	0.53	1983-12-19
1983-08-18	0.53	1983-09-30
1983-05-19	0.53	1983-06-30
1983-02-28	0.53	1983-03-31
1982-11-04	0.53	1982-12-20
1982-08-19	0.53	1982-09-30
1982-05-20	0.50	1982-06-30
1982-03-01	0.50	1982-03-31
1981-11-04	0.50	1981-12-21
1981-08-20	0.50	1981-09-30
1981-05-20	0.45	1981-06-30
1981-02-10	0.45	1981-03-31
1980-11-05	0.45	1980-12-22
1980-08-21	0.45	1980-09-30
1980-05-21	0.45	1980-06-30
1980-02-14	0.45	1980-03-30
1979-11-06	0.45	1979-12-20
1979-08-22	0.45	1979-09-27
1979-05-21	0.45	1979-06-28
1979-02-19	0.45	1979-03-29
1978-11-08	0.45	1978-12-21
1978-08-23	0.45	1978-09-28
1978-05-22	0.45	1978-06-29
1978-02-22	0.45	1978-03-30
1977-11-03	0.45	1977-12-20
1977-08-25	0.45	1977-09-28
1977-05-25	0.45	1977-06-28
1977-02-27	0.41	1977-03-29

公司名称	艾斯能公司
行业分类	复合型公用事业
业务描述	爱克斯龙是一家涉及能源行业每个阶段的财富100强的公司：发电、有竞争力能源的销售、传送和运输等等。作为全国领先的能源供应商，爱克斯龙的业务遍布48个州、华盛顿特区和加拿大。2016年收入314亿美元，在全国的雇员大约有34,000人。

艾斯能公司 EXC 深 沪

46.12

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

艾斯能公司 EXC 深沪