豪华 DLX 深 沪
已收盘 10-23 16:00:00 美东时间
23.32
-0.550
-2.30%
华盛通- 最 高23.8253
- 今 开23.66
- 成交量 25.05万股
- 最 低 23.195
- 昨 收 23.87
- 总市值 106.94万
- 52周最高 31.47
- 市盈率 静 12.94
- 换手率 0.55%
- 52周最低 16.56
- 委 比 14.29%
- 总股本 4.59万
- 历史最高 68.37
- 量 比 0.78
- 振 幅 2.64%
- 历史最低 1.80
- 每 手 1
- 风险率 2.98%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多豪华收跌2.3%，成交额585.49万美元
10月24日，豪华（DLX）收跌2.3%，报23.32美元，成交额585.49万美元，市值10.69亿美元。 行情数据 • 开盘价：23.66美元 • 最高价...
10-24 05:46
Robinhood(HOOD.US) CEO 参投 Dataline：AI 代理数据层新范式
Dataline完成 1060 万美元种子轮，获Robinhood CEO等参投。项目聚焦AI代理数据可信度，计划 2026 年底在Base链通过Uniswap CCA发行代币，构建全栈数据矩阵。
10-22 15:28
蔚来秦力洪：第三季度蔚来公司终端销量首次超越奔驰、宝马、奥迪三大德系豪华厂商
10月17日，蔚来联合创始人、总裁秦力洪透露：根据威尔森终端销量数据，2026年第三季度，蔚来公司在中国市场的累计销量达111,638台。
10-17 12:24
豪华收涨1.27%，成交额857.4万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:46
一文读懂：AI融资离“爆雷”究竟有多远？
①AI交易如今面临的究竟是整体的信贷问题，还是仅仅是CoreWeave一家公司的问题？②这可能是本周经历“惊魂一跳”后，所有AI领域的投资者必须思考的问题……
10-16 13:01
华盛早报 | OpenAI营收被爆200亿美元预期差！AI板块遭重创；特朗普中期选举前对伊挂“免战牌”，SpaceX收购低频段频谱，美运营商夜盘暴跌
相差200亿美元！OpenAI营收被爆巨大预期差，AI板块遭重创；特朗普中期选举前对伊挂“免战牌”；SpaceX收购低频段频谱资源，美三大运营商夜盘重挫6%>>
10-09 08:23
法拉帝（09638.HK）10月8日收盘跌26.97%
证券之星消息，截至2026年10月8日收盘，法拉帝(09638.HK)报收于26.0港元，下跌26.97%，成交量3100.0股，成交额7.95万港元。
10-08 18:32
公司简介
公司名称
|
豪华
|
行业分类
|
广告营销
|
业务描述
|
Deluxe Corp. engages in the provision of marketing products and services. It operates through the following segments: Merchant Services, B2B Payments, Data Solutions, and Print. The Merchant Services segment focuses on the in-store, online, and mobile payment solutions that provide tools to accept electronic payments, such as debit cards, credit cards, and other forms of payment. The B2B Payments segment includes automated receivables technology, including remittance and lockbox processing, remote deposit capture, and cash application, as well as payment acceptance solutions. The Data Solutions segment is composed of data, analytics, and marketing services for business-to-business and business to consumer marketing. The Print segment offers printed business and personal checks. The company was founded by W. R. Hotchkiss in 1915 and is headquartered in Minneapolis, MN.
|
豪华收跌2.3%，成交额585.49万美元
10月24日，豪华（DLX）收跌2.3%，报23.32美元，成交额585.49万美元，市值10.69亿美元。 行情数据 • 开盘价：23.66美元 • 最高价...
10-24 05:46
Robinhood(HOOD.US) CEO 参投 Dataline：AI 代理数据层新范式
Dataline完成 1060 万美元种子轮，获Robinhood CEO等参投。项目聚焦AI代理数据可信度，计划 2026 年底在Base链通过Uniswap CCA发行代币，构建全栈数据矩阵。
10-22 15:28
蔚来秦力洪：第三季度蔚来公司终端销量首次超越奔驰、宝马、奥迪三大德系豪华厂商
10月17日，蔚来联合创始人、总裁秦力洪透露：根据威尔森终端销量数据，2026年第三季度，蔚来公司在中国市场的累计销量达111,638台。
10-17 12:24
豪华收涨1.27%，成交额857.4万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 05:46
一文读懂：AI融资离“爆雷”究竟有多远？
①AI交易如今面临的究竟是整体的信贷问题，还是仅仅是CoreWeave一家公司的问题？②这可能是本周经历“惊魂一跳”后，所有AI领域的投资者必须思考的问题……
10-16 13:01
华盛早报 | OpenAI营收被爆200亿美元预期差！AI板块遭重创；特朗普中期选举前对伊挂“免战牌”，SpaceX收购低频段频谱，美运营商夜盘暴跌
相差200亿美元！OpenAI营收被爆巨大预期差，AI板块遭重创；特朗普中期选举前对伊挂“免战牌”；SpaceX收购低频段频谱资源，美三大运营商夜盘重挫6%>>
10-09 08:23
法拉帝（09638.HK）10月8日收盘跌26.97%
证券之星消息，截至2026年10月8日收盘，法拉帝(09638.HK)报收于26.0港元，下跌26.97%，成交量3100.0股，成交额7.95万港元。
10-08 18:32
派息除权日
|
每股总股息
| 派息日期 |
2026-08-18
|
0.30
|
2026-09-01
|
2026-05-19
|
0.30
|
2026-06-02
|
2026-02-09
|
0.30
|
2026-02-23
|
2025-11-17
|
0.30
|
2025-12-01
|
2025-08-18
|
0.30
|
2025-09-02
|
2025-05-19
|
0.30
|
2025-06-02
|
2025-02-18
|
0.30
|
2025-03-03
|
2024-11-19
|
0.30
|
2024-12-02
|
2024-08-19
|
0.30
|
2024-09-03
|
2024-05-17
|
0.30
|
2024-06-03
|
2024-02-16
|
0.30
|
2024-03-04
|
2023-11-17
|
0.30
|
2023-12-04
|
2023-08-18
|
0.30
|
2023-09-05
|
2023-05-19
|
0.30
|
2023-06-05
|
2023-02-17
|
0.30
|
2023-03-06
|
2022-11-18
|
0.30
|
2022-12-05
|
2022-08-19
|
0.30
|
2022-09-06
|
2022-05-20
|
0.30
|
2022-06-06
|
2022-02-18
|
0.30
|
2022-03-07
|
2021-11-19
|
0.30
|
2021-12-06
|
2021-08-20
|
0.30
|
2021-09-07
|
2021-05-21
|
0.30
|
2021-06-07
|
2021-02-12
|
0.30
|
2021-03-01
|
2020-11-20
|
0.30
|
2020-12-07
|
2020-08-21
|
0.30
|
2020-09-08
|
2020-05-15
|
0.30
|
2020-06-01
|
2020-02-14
|
0.30
|
2020-03-02
|
2019-11-15
|
0.30
|
2019-12-02
|
2019-08-16
|
0.30
|
2019-09-03
|
2019-05-17
|
0.30
|
2019-06-03
|
2019-02-15
|
0.30
|
2019-03-04
|
2018-11-16
|
0.30
|
2018-12-03
|
2018-08-17
|
0.30
|
2018-09-04
|
2018-05-18
|
0.30
|
2018-06-04
|
2018-02-16
|
0.30
|
2018-03-05
|
2017-11-17
|
0.30
|
2017-12-04
|
2017-08-17
|
0.30
|
2017-09-05
|
2017-05-18
|
0.30
|
2017-06-05
|
2017-02-16
|
0.30
|
2017-03-06
|
2016-11-17
|
0.30
|
2016-12-05
|
2016-08-18
|
0.30
|
2016-09-06
|
2016-05-19
|
0.30
|
2016-06-06
|
2016-02-18
|
0.30
|
2016-03-07
|
2015-11-19
|
0.30
|
2015-12-07
|
2015-08-20
|
0.30
|
2015-09-08
|
2015-05-14
|
0.30
|
2015-06-01
|
2015-02-12
|
0.30
|
2015-03-02
|
2014-11-13
|
0.30
|
2014-12-01
|
2014-08-14
|
0.30
|
2014-09-02
|
2014-05-15
|
0.30
|
2014-06-02
|
2014-02-12
|
0.25
|
2014-03-03
|
2013-11-14
|
0.25
|
2013-12-02
|
2013-08-15
|
0.25
|
2013-09-03
|
2013-05-16
|
0.25
|
2013-06-03
|
2013-02-13
|
0.25
|
2013-03-04
|
2012-11-15
|
0.25
|
2012-12-03
|
2012-08-16
|
0.25
|
2012-09-04
|
2012-05-17
|
0.25
|
2012-06-04
|
2012-02-15
|
0.25
|
2012-03-05
|
2011-11-17
|
0.25
|
2011-12-05
|
2011-08-18
|
0.25
|
2011-09-06
|
2011-05-19
|
0.25
|
2011-06-06
|
2011-02-16
|
0.25
|
2011-03-07
|
2010-11-10
|
0.25
|
2010-12-06
|
2010-08-12
|
0.25
|
2010-09-07
|
2010-05-13
|
0.25
|
2010-06-07
|
2010-02-10
|
0.25
|
2010-03-01
|
2009-11-12
|
0.25
|
2009-12-07
|
2009-08-13
|
0.25
|
2009-09-08
|
2009-05-14
|
0.25
|
2009-06-01
|
2009-02-11
|
0.25
|
2009-03-02
|
2008-11-13
|
0.25
|
2008-12-01
|
2008-08-14
|
0.25
|
2008-09-02
|
2008-05-15
|
0.25
|
2008-06-02
|
2008-02-13
|
0.25
|
2008-03-03
|
2007-11-15
|
0.25
|
2007-12-03
|
2007-08-16
|
0.25
|
2007-09-04
|
2007-05-17
|
0.25
|
2007-06-04
|
2007-02-15
|
0.25
|
2007-03-05
|
2006-11-16
|
0.25
|
2006-12-04
|
2006-08-17
|
0.25
|
2006-09-05
|
2006-05-18
|
0.40
|
2006-06-05
|
2006-02-16
|
0.40
|
2006-03-06
|
2005-11-17
|
0.40
|
2005-12-05
|
2005-08-18
|
0.40
|
2005-09-06
|
2005-05-19
|
0.40
|
2005-06-06
|
2005-02-17
|
0.40
|
2005-03-07
|
2004-11-18
|
0.37
|
2004-12-06
|
2004-08-19
|
0.37
|
2004-09-07
|
2004-05-20
|
0.37
|
2004-06-07
|
2004-02-12
|
0.37
|
2004-03-01
|
2003-11-13
|
0.37
|
2003-12-01
|
2003-08-14
|
0.37
|
2003-09-02
|
2003-05-15
|
0.37
|
2003-06-02
|
2003-02-13
|
0.37
|
2003-03-03
|
2002-11-14
|
0.37
|
2002-12-02
|
2002-08-15
|
0.37
|
2002-09-03
|
2002-05-16
|
0.37
|
2002-06-03
|
2002-02-14
|
0.37
|
2002-03-04
|
2001-11-15
|
0.37
|
2001-12-03
|
2001-08-16
|
0.37
|
2001-09-04
|
2001-05-17
|
0.37
|
2001-06-04
|
2001-02-15
|
0.37
|
2001-03-05
|
2000-11-16
|
0.37
|
2000-12-04
|
2000-08-17
|
0.37
|
2000-09-05
|
2000-05-18
|
0.37
|
2000-06-05
|
2000-02-17
|
0.37
|
2000-03-06
|
1999-11-18
|
0.37
|
1999-12-06
|
1999-08-19
|
0.37
|
1999-09-07
|
1999-05-13
|
0.37
|
1999-06-07
|
1999-02-11
|
0.37
|
1999-03-01
|
1998-11-19
|
0.37
|
1998-12-07
|
1998-08-20
|
0.37
|
1998-09-08
|
1998-05-14
|
0.37
|
1998-06-01
|
1998-02-12
|
0.37
|
1998-03-02
|
1997-11-13
|
0.37
|
1997-12-01
|
1997-08-14
|
0.37
|
1997-09-02
|
1997-05-15
|
0.37
|
1997-06-02
|
1997-02-13
|
0.37
|
1997-03-03
|
1996-11-14
|
0.37
|
1996-12-02
|
1996-08-15
|
0.37
|
1996-09-03
|
1996-05-16
|
0.37
|
1996-06-03
|
1996-02-15
|
0.37
|
1996-03-04
|
1995-11-16
|
0.37
|
1995-12-04
|
1995-08-17
|
0.37
|
1995-09-05
|
1995-05-16
|
0.37
|
1995-06-05
|
1995-02-14
|
0.37
|
1995-03-06
|
1994-11-15
|
0.37
|
1994-12-05
|
1994-08-19
|
0.37
|
1994-09-06
|
1994-05-17
|
0.36
|
1994-06-06
|
1994-02-15
|
0.36
|
1994-03-07
|
1993-11-16
|
0.36
|
1993-12-06
|
1993-08-17
|
0.36
|
1993-09-07
|
1993-05-18
|
0.35
|
1993-06-07
|
1993-02-09
|
0.35
|
1993-03-01
|
1992-11-17
|
0.35
|
1992-12-07
|
1992-08-18
|
0.35
|
1992-09-08
|
1992-05-12
|
0.32
|
1992-06-01
|
1992-02-11
|
0.32
|
1992-03-02
|
1991-11-12
|
0.32
|
1991-12-02
|
1991-08-12
|
0.32
|
1991-09-02
|
1991-05-13
|
0.29
|
1991-06-02
|
1991-02-12
|
0.29
|
1991-03-04
|
1990-11-13
|
0.29
|
1990-12-03
|
1990-08-13
|
0.29
|
1990-09-03
|
1990-05-14
|
0.26
|
1990-06-03
|
1990-02-13
|
0.26
|
1990-03-05
|
1989-11-14
|
0.26
|
1989-12-04
|
1989-08-14
|
0.26
|
1989-09-04
|
1989-05-15
|
0.23
|
1989-06-04
|
1989-02-14
|
0.23
|
1989-03-06
|
1988-11-15
|
0.23
|
1988-12-05
|
1988-08-15
|
0.23
|
1988-09-05
|
1988-05-16
|
0.20
|
1988-06-05
|
1988-02-16
|
0.20
|
1988-03-07
|
1987-11-17
|
0.20
|
1987-12-07
|
1987-08-17
|
0.20
|
1987-09-07
|
1987-05-11
|
0.18
|
1987-05-31
|
1987-02-10
|
0.18
|
1987-03-02
|
1986-11-21
|
0.16
|
1986-12-01
|
1986-05-12
|
0.26
|
1986-06-01
|
1986-02-11
|
0.26
|
1986-03-03
|
1985-11-12
|
0.26
|
1985-12-02
|
1985-08-13
|
0.26
|
1985-09-03
|
1985-05-14
|
0.23
|
1985-06-03
|
1985-02-13
|
0.46
|
1985-03-04
|
1984-11-13
|
0.44
|
1984-12-03
|
1984-08-14
|
0.44
|
1984-09-04
|
1984-05-15
|
0.34
|
1984-06-04
|
1984-02-14
|
0.34
|
1984-03-05
|
1983-11-15
|
0.34
|
1983-12-05
|
1983-08-16
|
0.34
|
1983-09-06
|
1983-05-17
|
0.28
|
1983-06-06
|
1983-02-15
|
0.28
|
1983-03-07
|
1982-11-16
|
0.28
|
1982-12-06
|
1982-08-17
|
0.28
|
1982-09-07
|
1982-05-18
|
0.25
|
1982-06-07
|
1982-02-08
|
0.25
|
1982-03-01
|
1981-11-17
|
0.25
|
1981-12-07
|
1981-08-11
|
0.50
|
1981-09-08
|
1981-05-12
|
0.39
|
1981-06-01
|
1981-02-09
|
0.39
|
1981-03-02
|
1980-11-10
|
0.39
|
1980-12-01
|
1980-08-12
|
0.39
|
1980-09-02
|
1980-05-13
|
0.36
|
1980-06-02
|
1980-02-12
|
0.36
|
1980-03-02
|
1979-11-12
|
0.33
|
1979-12-02
|
1979-08-14
|
0.33
|
1979-09-04
|
1979-05-15
|
0.30
|
1979-06-04
|
1979-02-12
|
0.30
|
1979-03-04
|
1978-11-13
|
0.30
|
1978-12-03
|
1978-08-14
|
0.30
|
1978-09-04
|
1978-05-15
|
0.24
|
1978-06-04
|
1978-02-13
|
0.24
|
1978-03-05
|
1977-11-14
|
0.24
|
1977-12-04
|
1977-08-15
|
0.24
|
1977-09-05
|
1977-05-16
|
0.21
|
1977-06-05
|
1977-02-13
|
0.21
|
1977-03-06
|
