CVS Health CVS 深沪

已收盘 09-12 16:00:00 美东时间

74.98

+0.310

+0.42%

华盛通

立即下载

最高75.55
今开74.42
成交量 640.08万股
最低 74.415
昨收 74.67
总市值 948.50亿
52周最高 75.55
市盈率 ^静 20.51
换手率 0.51%
52周最低 41.565
委比 -48.98%
总股本 12.65亿
历史最高 102.525
量比 0.63
振幅 1.52%
历史最低 7.925
每手 1
风险率 7.41%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

UnitedHealth leads a sector wide rally on Star Ratings; Humana drops

UnitedHealth (NYSE:UNH) led a rally in the managed care space on Tuesday after the health insurer reaffirmed its 2025 earnings outlook for the second time this week and issued a favorable update on it...

09-10 03:48
Stock Of The Day: Is CVS Headed Higher?

CVS Health Corporation reverses off of support around the $70 level. There is support at this level because it was resistance.

09-10 03:16
CVS down 4% following presentation at Morgan Stanley investors conference

CVS Health (NYSE:CVS) shares are down ~4% in Monday afternoon trading following a presentation by top executives at the Morgan Stanley Global Healthcare Conference. The presentation didn't include any...

09-09 02:46
Eli Lilly succeeds in late-stage leukemia treatment trial

Eli Lilly (NYSE:LLY) said on Monday that its late-stage trial testing Jaypirca (pirtobrutinib), compared with chemoimmunotherapy, in patients with chronic lymphocytic leukemia or small lymphocytic lym...

09-08 22:00
“地主家”余粮也要紧着花？近7000亿美金市值礼来终止GLP-1两项二期临床试验｜跨国药企洞察

（来源：动脉新医药）编者按：全球视野下的跨国药企深度洞察——创新、博弈与中国答卷在全球医药产业发展的宏大叙事中，跨国药企始终扮演着关键角色——他们...

09-08 18:17
UNH vs. CVS: Which Healthcare Stock Has More Upside, According to Wall Street?

The healthcare sector is showing signs of recovery, and large insurers are draw...

09-08 12:52
伯恩斯坦将CVS健康公司的目标股价从每股72美元上调至77美元。

伯恩斯坦将CVS健康公司的目标股价从每股72美元上调至77美元。

09-05 23:04
伯恩斯坦维持对西维斯健康（CVS Health）股票的“与大盘表现一致”评级。

伯恩斯坦维持对西维斯健康（CVS Health）股票的“与大盘表现一致”评级。

09-05 23:04
House lawmakers probe CVS over bill lobbying in Louisiana

Two Republican members of the House of Representatives are looking into allegations that CVS Health (NYSE:CVS) used confidential patient information as part of a lobbying effort in Louisiana to stop t...

09-05 00:48
Medicare to expand catastrophic coverage eligibility

The Centers for Medicare & Medicaid Services (CMS) announced on Thursday it will broaden access to catastrophic health coverage through a new hardship exemption guidance, expected to roll out with the...

09-05 00:10

派息除权日	每股总股息	派息日期
2025-07-22	0.67	2025-08-01
2025-04-22	0.67	2025-05-01
2025-01-23	0.67	2025-02-03
2024-10-21	0.67	2024-11-01
2024-07-22	0.67	2024-08-01
2024-04-19	0.67	2024-05-01
2024-01-19	0.67	2024-02-01
2023-10-19	0.61	2023-11-01
2023-07-20	0.61	2023-08-01
2023-04-20	0.61	2023-05-01
2023-01-19	0.61	2023-02-01
2022-10-20	0.55	2022-11-01
2022-07-21	0.55	2022-08-01
2022-04-21	0.55	2022-05-02
2022-01-20	0.55	2022-02-01
2021-10-21	0.50	2021-11-01
2021-07-22	0.50	2021-08-02
2021-04-22	0.50	2021-05-03
2021-01-21	0.50	2021-02-01
2020-10-21	0.50	2020-11-02
2020-07-22	0.50	2020-08-03
2020-04-22	0.50	2020-05-04
2020-01-22	0.50	2020-02-03
2019-10-23	0.50	2019-11-04
2019-07-24	0.50	2019-08-02
2019-04-22	0.50	2019-05-03
2019-01-24	0.50	2019-02-04
2018-10-23	0.50	2018-11-01
2018-07-24	0.50	2018-08-01
2018-04-20	0.50	2018-05-03
2018-01-23	0.50	2018-02-02
2017-10-23	0.50	2017-11-03
2017-07-20	0.50	2017-08-03
2017-04-19	0.50	2017-05-01
2017-01-20	0.50	2017-02-02
2016-10-20	0.43	2016-11-03
2016-07-19	0.43	2016-08-01
2016-04-20	0.43	2016-05-02
2016-01-20	0.43	2016-02-02
2015-10-20	0.35	2015-11-02
2015-07-21	0.35	2015-08-03
2015-04-22	0.35	2015-05-04
2015-01-20	0.35	2015-02-02
2014-10-21	0.28	2014-11-03
2014-07-17	0.28	2014-08-01
2014-04-17	0.28	2014-05-02
2014-01-21	0.28	2014-02-03
2013-10-17	0.22	2013-11-01
2013-07-18	0.22	2013-08-02
2013-04-19	0.22	2013-05-03
2013-01-22	0.22	2013-02-04
2012-10-18	0.16	2012-11-02
2012-07-19	0.16	2012-08-03
2012-04-19	0.16	2012-05-03
2012-01-19	0.16	2012-02-02
2011-10-19	0.13	2011-11-01
2011-07-20	0.13	2011-08-02
2011-04-19	0.13	2011-05-03
2011-01-19	0.13	2011-02-02
2010-10-20	0.09	2010-11-02
2010-07-20	0.09	2010-08-02
2010-04-21	0.09	2010-05-04
2010-01-20	0.09	2010-02-02
2009-10-20	0.08	2009-11-03
2009-07-21	0.08	2009-08-03
2009-04-20	0.08	2009-05-04
2009-01-21	0.08	2009-02-03
2008-10-17	0.07	2008-11-03
2008-07-17	0.07	2008-08-01
2008-04-17	0.06	2008-05-02
2008-01-17	0.06	2008-02-01
2007-10-18	0.06	2007-11-02
2007-07-19	0.06	2007-08-03
2007-04-20	0.06	2007-05-04
2007-01-18	0.05	2007-02-02
2006-10-18	0.04	2006-11-01
2006-07-19	0.04	2006-08-01
2006-04-20	0.04	2006-05-03
2006-01-19	0.04	2006-02-03
2005-10-19	0.04	2005-11-01
2005-07-19	0.04	2005-08-01
2005-04-20	0.07	2005-05-02
2005-01-20	0.07	2005-02-04
2004-10-20	0.07	2004-11-01
2004-07-20	0.07	2004-08-02
2004-04-21	0.07	2004-05-03
2004-01-20	0.07	2004-02-03
2003-10-17	0.06	2003-10-31
2003-07-17	0.06	2003-08-01
2003-04-17	0.06	2003-05-02
2003-01-21	0.06	2003-02-04
2002-10-17	0.06	2002-11-01
2002-07-18	0.06	2002-08-02
2002-04-19	0.06	2002-05-03
2002-01-18	0.06	2002-02-05
2001-10-18	0.06	2001-11-02
2001-07-19	0.06	2001-08-03
2001-04-20	0.06	2001-05-04
2001-01-19	0.06	2001-02-05
2000-10-19	0.06	2000-11-03
2000-07-20	0.06	2000-08-04
2000-04-20	0.06	2000-05-04
2000-01-20	0.06	2000-02-04
1999-10-20	0.06	1999-11-03
1999-07-20	0.06	1999-08-03
1999-04-21	0.06	1999-05-04
1999-01-20	0.06	1999-02-03
1998-10-21	0.06	1998-11-02
1998-07-21	0.06	1998-08-01
1998-04-21	0.11	1998-05-01
1998-01-21	0.11	1998-02-02
1997-10-21	0.11	1997-11-01
1997-07-21	0.11	1997-08-01
1997-04-21	0.11	1997-05-01
1997-01-21	0.11	1997-02-01
1996-10-21	0.11	1996-11-01
1996-07-19	0.11	1996-08-01
1996-04-18	0.11	1996-05-01
1996-01-19	0.11	1996-02-01
1995-10-20	0.38	1995-11-01
1995-07-20	0.38	1995-08-01
1995-04-18	0.38	1995-05-01
1995-01-18	0.38	1995-02-01
1994-10-18	0.38	1994-11-01
1994-07-19	0.38	1994-08-01
1994-04-19	0.38	1994-05-01
1994-01-18	0.38	1994-02-01
1993-10-19	0.38	1993-11-01
1993-07-20	0.38	1993-08-01
1993-04-19	0.38	1993-05-01
1993-01-19	0.38	1993-02-01
1992-10-20	0.37	1992-11-01
1992-07-20	0.37	1992-08-01
1992-04-20	0.37	1992-05-01
1992-01-14	0.37	1992-02-01
1991-10-16	0.36	1991-11-01
1991-07-17	0.36	1991-08-01
1991-04-19	0.36	1991-05-01
1991-01-15	0.36	1991-02-01
1990-10-18	0.35	1990-11-01
1990-07-17	0.35	1990-08-01
1990-04-20	0.35	1990-05-01
1990-01-16	0.35	1990-02-01
1989-10-18	0.32	1989-11-01
1989-07-18	0.32	1989-08-01
1989-04-18	0.32	1989-05-01
1989-01-17	0.65	1989-02-01
1988-10-18	0.52	1988-11-01
1988-07-19	0.52	1988-08-01
1988-04-19	0.52	1988-05-01
1988-01-19	0.52	1988-02-01
1987-10-20	0.44	1987-11-01
1987-07-20	0.44	1987-08-01
1987-04-20	0.44	1987-05-01
1987-01-20	0.44	1987-02-01
1986-10-15	0.39	1986-11-01
1986-07-17	0.39	1986-08-01
1986-04-15	0.39	1986-05-01
1986-01-17	0.39	1986-02-01
1985-10-21	0.36	1985-11-01
1985-07-17	0.36	1985-08-01
1985-04-16	0.36	1985-05-01
1985-01-16	0.36	1985-02-01
1984-10-22	0.33	1984-11-01
1984-07-18	0.33	1984-08-01
1984-04-16	0.33	1984-05-01
1984-01-17	0.33	1984-02-01
1983-10-20	0.27	1983-11-01
1983-07-20	0.27	1983-08-01
1983-04-07	0.55	1983-05-01
1983-01-18	0.55	1983-02-01
1982-10-22	0.51	1982-11-01
1982-07-20	0.51	1982-08-01
1982-04-19	0.51	1982-05-01
1982-01-19	0.51	1982-02-01
1981-10-19	0.45	1981-11-01
1981-07-20	0.45	1981-08-01
1981-04-20	0.45	1981-05-01
1981-01-19	0.45	1981-02-01
1980-10-16	0.40	1980-11-01
1980-07-17	0.40	1980-08-01
1980-04-14	0.40	1980-05-01
1980-01-16	0.40	1980-01-31
1979-10-16	0.35	1979-10-31
1979-07-16	0.35	1979-07-31
1979-04-15	0.35	1979-04-30
1979-01-15	0.35	1979-01-31
1978-10-17	0.29	1978-10-31
1978-07-17	0.29	1978-07-31
1978-04-16	0.29	1978-04-30
1978-01-16	0.29	1978-01-31
1977-10-17	0.24	1977-10-31
1977-07-18	0.24	1977-07-31
1977-04-17	0.24	1977-04-30
1977-01-17	0.24	1977-01-31

公司名称	CVS Health
行业分类	医药商店
业务描述	西维斯是一家致力于通过改变人们生活方式依次改善健康的制药创新公司。公司拥有9,700多家零售药店，1,100多家医疗门诊，领先的制药技术为经理人们带来了近8000万名计划成员，同时不断扩张专业的医疗服务，从而让人们以更实惠更高效的方式管控健康。独特的整合方式可提供优质的护理服务，带来更佳的健康效果，同时降低整体健康护理成本。 •总部位于多德岛文索基特 •美国最大的医疗健康护理供应商 •整个医疗护理领域全方位供应商 •在50个州、华盛顿特区和波多黎各大约有250,000名员工。 •在北爱尔兰建立了信息系统开发办公室，巴西有零售药店办公室

CVS Health CVS 深 沪

74.98

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

CVS Health CVS 深沪