Civeo CVEO 深 沪
已收盘 11-13 16:00:00 美东时间
35.70
-0.630
-1.73%
华盛通- 最 高36.495
- 今 开36.03
- 成交量 6.36万股
- 最 低 35.63
- 昨 收 36.33
- 总市值 3.69亿
- 52周最高 38.0566
- 市盈率 静 --
- 换手率 0.62%
- 52周最低 21.305
- 委 比 68.07%
- 总股本 1033.69万
- 历史最高 335.93
- 量 比 0.48
- 振 幅 2.38%
- 历史最低 2.33
- 每 手 1
- 风险率 4.27%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Civeo Corporation收跌1.73%，成交额227.96万美元
11月14日，Civeo Corporation（CVEO）收跌1.73%，报35.7美元，成交额227.96万美元，市值3.69亿美元。 行情数据 • 开盘价...
11-14 07:17
Civeo Corporation收涨3.53%，成交额492.64万美元
11月10日，Civeo Corporation（CVEO）收涨3.53%，报35.46美元，成交额492.64万美元，市值3.67亿美元。 行情数据 • 开盘...
11-10 07:18
Civeo Corporation收涨0.39%，成交额2101.73万美元
11月3日，Civeo Corporation（CVEO）收涨0.39%，报36.11美元，成交额2101.73万美元，市值3.73亿美元。 行情数据 • 开盘...
11-03 07:15
AutoNation, Regeneron Pharmaceuticals, AstraZeneca And Other Big Stocks Moving Higher On Friday
U.S. stocks were lower, with the Dow Jones falling around 300 points on Friday. Shares of AutoNation Inc (NYSE:AN) rose sharply after reporting upbeat third-quarter earnings. AutoNation reported quarterly earnings of $5.11 per share which beat the analyst consensus estimate of $5.08 per share. The c...
10-30 22:15
11 Industrials Stocks Moving In Friday's Pre-Market Session
Gainers Smart Logistics Global (NASDAQ:SLGB) stock rose 69.3% to $0.35 during Friday's pre-market session. The company's market cap stands at $9.2 million. Nuburu (AMEX:BURU) stock moved upwards by 36.64% to $0.51. The company's market cap stands at $3.4 million. Civeo (NYSE:CVEO) shares increased b...
10-30 20:05
Civeo shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY2026 sales guidance above estimates.
Civeo shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY2026 sales guidance above estimates.
10-30 05:21
Civeo Corporation收涨2.57%，成交额537.56万美元
10月24日，Civeo Corporation（CVEO）收涨2.57%，报27.95美元，成交额537.56万美元，市值2.89亿美元。 行情数据 • 开盘...
10-24 06:30
Civeo Corporation收跌4.74%，成交额316.88万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 06:28
