惠普森医药 CPHI 深 沪
已收盘 02-06 16:00:00 美东时间
0.6939
+0.064
+10.14%
华盛通- 最 高0.6999
- 今 开0.678
- 成交量 2.44万股
- 最 低 0.66
- 昨 收 0.63
- 总市值 348.48万
- 52周最高 3.18
- 市盈率 静 --
- 换手率 0.49%
- 52周最低 0.6122
- 委 比 0.00%
- 总股本 502.20万
- 历史最高 1215.00
- 量 比 0.09
- 振 幅 6.33%
- 历史最低 0.6122
- 每 手 1
- 风险率 0.38%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多China Pharma Subsidiary Helpson Acquires Ipragliflozin Patent For $9.8M Paid In Common Stock At $1.40/Share
On December 22, 2025, Hainan Helpson Medical & Biotechnology Co., Ltd ("Helpson"), a wholly owned subsidiary of China Pharma Holdings, Inc. (the "Company"), entered into a Technology Transfer Agreement (the
2025-12-24 05:24
12 Health Care Stocks Moving In Friday's Pre-Market Session
Gainers Prenetics Global (NASDAQ:PRE) shares moved upwards by 17.8% to $9.45 d...
2025-06-13 20:11
惠普森医药盘中异动 股价大涨6.65%
北京时间2025年01月29日03时26分，惠普森医药（CPHI.us）股票出现波动，股价快速拉升6.65%。截至发稿，该股报0.201美元/股，成交量21....
2025-01-29 03:26
惠普森医药盘中异动 大幅下跌6.63%报0.162美元
北京时间2024年12月20日01时10分，惠普森医药（CPHI.us）股票出现波动，股价大幅下跌6.63%。截至发稿，该股报0.162美元/股，成交量13....
2024-12-20 01:10
12 Health Care Stocks Moving In Thursday's Pre-Market Session
Gainers Ensysce Biosciences (NASDAQ:ENSC) shares rose 31.7% to $0.72 during Th...
2024-11-07 20:05
12 Health Care Stocks Moving In Thursday's After-Market Session
Gainers MyMD Pharmaceuticals (NASDAQ:MYMD) stock rose 46.0% to $2.89 during Th...
2024-05-31 04:31
12 Health Care Stocks Moving In Friday's After-Market Session
Gainers Bluejay Diagnostics (NASDAQ:BJDX) shares increased by 11.0% to $0.73 d...
2024-04-27 04:31
12 Health Care Stocks Moving In Wednesday's After-Market Session
Gainers Acrivon Therapeutics (NASDAQ:ACRV) stock rose 12.3% to $10.67 during W...
2024-04-25 04:32
12 Health Care Stocks Moving In Monday's Pre-Market Session
Gainers Galera Therapeutics (NASDAQ:GRTX) shares moved upwards by 62.8% to $0....
2024-04-01 20:08
