可口可乐装瓶 COKE 深 沪
等待开盘 10-31 09:30:00 美东时间
210.30
+0.940
+0.45%
华盛通- 最 高215.00
- 今 开212.44
- 成交量 38.14万股
- 最 低 209.0101
- 昨 收 209.36
- 总市值 139.98亿
- 52周最高 218.90
- 市盈率 静 30.91
- 换手率 0.00%
- 52周最低 135.9722
- 委 比 76.34%
- 总股本 6656.43万
- 历史最高 218.90
- 量 比 0.69
- 振 幅 2.86%
- 历史最低 -0.399
- 每 手 1
- 风险率 20.03%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多可口可乐装瓶收跌1.02%，成交额1.06亿美元
10月28日，可口可乐装瓶（COKE）收跌1.02%，报206.61美元，成交额1.06亿美元，市值137.53亿美元。 行情数据 • 开盘价：206.23美元...
10-28 04:49
可口可乐装瓶收涨2.67%，成交额8134.82万美元
10月27日，可口可乐装瓶（COKE）收涨2.67%，报208.73美元，成交额8134.82万美元，市值138.94亿美元。 行情数据 • 开盘价：203....
10-27 04:49
Coca-Cola Consolidated, Inc. to Release Third Quarter and First Nine Months 2026 Results
Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will release its third-quarter and first nine months of fiscal 2026 operating results in a news release after the market closes on November 4, 2026. The company, headquartered in Charlotte, N.C., is the largest Coca-Cola bottler in the U.S., distributing over 300 beverage brands across 14 states and the District of Columbia. For more information, visit www.cokeconsolidated.com or follow them on social m...
10-21 20:10
可口可乐装瓶收跌0.19%，成交额1.24亿美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-20 04:49
可口可乐装瓶（COKE）获肯德基美国现调饮料供应合作利好
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-19 00:56
可口可乐装瓶收涨2.83%，成交额9792.31万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 04:49
Coca-Cola Consolidated, Inc. Announces Fourth Quarter Dividend
Coca-Cola Consolidated, Inc. announced a fourth-quarter 2026 dividend of $0.25 per share on Common Stock and Class B Common Stock, payable on November 6, 2026, to stockholders of record as of October 23, 2026. The company, headquartered in Charlotte, N.C., is the largest Coca-Cola bottler in the U.S., distributing beverages across 14 states and the District of Columbia to about 60 million consumers.
10-09 20:10
Goldman rebalances its long duration stock basket
The Goldman Sachs equity team has rebalanced its Long Duration Basket amid rising interest rates. Equities usually struggle to digest sharp increases in interest rates, with long duration growth stock...
09-13 22:12
美股盘后 | 意法半导体上升3.33%，Pershing Square上升2.87%
意法半导体上升3.33%；Pershing Square上升2.87%；莱纳建筑-B上升2.51%
08-15 06:10
财报速睇 | 可口可乐装瓶 2026财年Q2营收20.52亿美元，同比增长10.6%；归母净利润1.59亿美元，同比下滑15.2%
华盛资讯8月6日讯，可口可乐装瓶公布2026财年Q2业绩，公司Q2营收20.52亿美元，同比增长10.6%，归母净利润1.59亿美元，同比下滑15.2%。
08-06 04:45
公司简介
公司名称
|
可口可乐装瓶
|
行业分类
|
饮料
|
业务描述
|
Coca-Cola Consolidated, Inc. engages in the production, marketing, and distribution of nonalcoholic beverages. It operates through the Non-Alcoholic Beverages and All Other segments. Its products include sparkling and still beverages as well as energy products and noncarbonated beverages such as bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. The company was founded by J. B. Harrison in 1902 and is headquartered in Charlotte, NC.
|
可口可乐装瓶收跌1.02%，成交额1.06亿美元
10月28日，可口可乐装瓶（COKE）收跌1.02%，报206.61美元，成交额1.06亿美元，市值137.53亿美元。 行情数据 • 开盘价：206.23美元...
10-28 04:49
可口可乐装瓶收涨2.67%，成交额8134.82万美元
10月27日，可口可乐装瓶（COKE）收涨2.67%，报208.73美元，成交额8134.82万美元，市值138.94亿美元。 行情数据 • 开盘价：203....
10-27 04:49
Coca-Cola Consolidated, Inc. to Release Third Quarter and First Nine Months 2026 Results
Coca-Cola Consolidated, Inc. (NASDAQ: COKE) will release its third-quarter and first nine months of fiscal 2026 operating results in a news release after the market closes on November 4, 2026. The company, headquartered in Charlotte, N.C., is the largest Coca-Cola bottler in the U.S., distributing over 300 beverage brands across 14 states and the District of Columbia. For more information, visit www.cokeconsolidated.com or follow them on social m...
10-21 20:10
可口可乐装瓶收跌0.19%，成交额1.24亿美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-20 04:49
可口可乐装瓶（COKE）获肯德基美国现调饮料供应合作利好
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-19 00:56
可口可乐装瓶收涨2.83%，成交额9792.31万美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 04:49
Coca-Cola Consolidated, Inc. Announces Fourth Quarter Dividend
Coca-Cola Consolidated, Inc. announced a fourth-quarter 2026 dividend of $0.25 per share on Common Stock and Class B Common Stock, payable on November 6, 2026, to stockholders of record as of October 23, 2026. The company, headquartered in Charlotte, N.C., is the largest Coca-Cola bottler in the U.S., distributing beverages across 14 states and the District of Columbia to about 60 million consumers.
10-09 20:10
Goldman rebalances its long duration stock basket
The Goldman Sachs equity team has rebalanced its Long Duration Basket amid rising interest rates. Equities usually struggle to digest sharp increases in interest rates, with long duration growth stock...
09-13 22:12
美股盘后 | 意法半导体上升3.33%，Pershing Square上升2.87%
意法半导体上升3.33%；Pershing Square上升2.87%；莱纳建筑-B上升2.51%
08-15 06:10
财报速睇 | 可口可乐装瓶 2026财年Q2营收20.52亿美元，同比增长10.6%；归母净利润1.59亿美元，同比下滑15.2%
华盛资讯8月6日讯，可口可乐装瓶公布2026财年Q2业绩，公司Q2营收20.52亿美元，同比增长10.6%，归母净利润1.59亿美元，同比下滑15.2%。
08-06 04:45
派息除权日
|
每股总股息
| 派息日期 |
2026-10-23
|
0.25
|
2026-11-06
|
2026-07-24
|
0.25
|
2026-08-07
|
2026-04-24
|
0.25
|
2026-05-08
|
2026-01-23
|
0.25
|
2026-02-06
|
2025-10-24
|
0.25
|
2025-11-07
|
2025-07-25
|
0.25
|
2025-08-08
|
2025-04-25
|
2.50
|
2025-05-09
|
2025-01-24
|
2.50
|
2025-02-07
|
2024-10-25
|
2.50
|
2024-11-08
|
2024-07-26
|
0.50
|
2024-08-09
|
2024-04-25
|
0.50
|
2024-05-10
|
2024-01-25
|
16.50
|
2024-02-09
|
2023-10-26
|
0.50
|
2023-11-10
|
2023-07-27
|
0.50
|
2023-08-11
|
2023-04-27
|
0.50
|
2023-05-12
|
2023-01-26
|
3.50
|
2023-02-10
|
2022-10-26
|
0.25
|
2022-11-10
|
2022-07-28
|
0.25
|
2022-08-12
|
2022-04-27
|
0.25
|
2022-05-12
|
2022-01-27
|
0.25
|
2022-02-11
|
2021-10-21
|
0.25
|
2021-11-05
|
2021-07-22
|
0.25
|
2021-08-06
|
2021-04-22
|
0.25
|
2021-05-07
|
2021-01-21
|
0.25
|
2021-02-05
|
2020-10-22
|
0.25
|
2020-11-06
|
2020-07-23
|
0.25
|
2020-08-07
|
2020-04-22
|
0.25
|
2020-05-07
|
2020-01-23
|
0.25
|
2020-02-07
|
2019-10-24
|
0.25
|
2019-11-08
|
2019-07-25
|
0.25
|
2019-08-09
|
2019-04-25
|
0.25
|
2019-05-10
|
2019-01-24
|
0.25
|
2019-02-08
|
2018-10-25
|
0.25
|
2018-11-09
|
2018-07-26
|
0.25
|
2018-08-10
|
2018-04-26
|
0.25
|
2018-05-11
|
2018-01-25
|
0.25
|
2018-02-09
|
2017-10-26
|
0.25
|
2017-11-10
|
2017-07-26
|
0.25
|
2017-08-11
|
2017-04-26
|
0.25
|
2017-05-12
|
2017-01-25
|
0.25
|
2017-02-10
|
2016-10-26
|
0.25
|
2016-11-10
|
2016-07-27
|
0.25
|
2016-08-12
|
2016-04-27
|
0.25
|
2016-05-13
|
2016-01-27
|
0.25
|
2016-02-12
|
2015-10-28
|
0.25
|
2015-11-13
|
2015-07-29
|
0.25
|
2015-08-14
|
2015-04-29
|
0.25
|
2015-05-15
|
2015-01-28
|
0.25
|
2015-02-13
|
2014-10-29
|
0.25
|
2014-11-14
|
2014-07-30
|
0.25
|
2014-08-15
|
2014-04-30
|
0.25
|
2014-05-16
|
2014-01-29
|
0.25
|
2014-02-14
|
2013-10-30
|
0.25
|
2013-11-15
|
2013-07-31
|
0.25
|
2013-08-16
|
2013-05-01
|
0.25
|
2013-05-17
|
2013-01-30
|
0.25
|
2013-02-15
|
2012-10-31
|
0.25
|
2012-11-16
|
2012-08-01
|
0.25
|
2012-08-17
|
2012-05-02
|
0.25
|
2012-05-18
|
2012-02-01
|
0.25
|
2012-02-17
|
2011-11-03
|
0.25
|
2011-11-18
|
2011-08-03
|
0.25
|
2011-08-19
|
2011-05-04
|
0.25
|
2011-05-20
|
2011-02-03
|
0.25
|
2011-02-18
|
2010-11-04
|
0.25
|
2010-11-19
|
2010-08-04
|
0.25
|
2010-08-20
|
2010-05-05
|
0.25
|
2010-05-21
|
2010-02-04
|
0.25
|
2010-02-19
|
2009-11-05
|
0.25
|
2009-11-20
|
2009-08-05
|
0.25
|
2009-08-21
|
2009-05-06
|
0.25
|
2009-05-22
|
2009-02-05
|
0.25
|
2009-02-20
|
2008-11-05
|
0.25
|
2008-11-21
|
2008-08-06
|
0.25
|
2008-08-22
|
2008-05-07
|
0.25
|
2008-05-23
|
2008-02-06
|
0.25
|
2008-02-22
|
2007-11-07
|
0.25
|
2007-11-23
|
2007-08-08
|
0.25
|
2007-08-24
|
2007-05-09
|
0.25
|
2007-05-25
|
2007-02-07
|
0.25
|
2007-02-23
|
2006-11-08
|
0.25
|
2006-11-24
|
2006-08-09
|
0.25
|
2006-08-25
|
2006-05-10
|
0.25
|
2006-05-26
|
2006-02-08
|
0.25
|
2006-02-24
|
2005-11-08
|
0.25
|
2005-11-25
|
2005-08-10
|
0.25
|
2005-08-26
|
2005-05-11
|
0.25
|
2005-05-27
|
2005-02-09
|
0.25
|
2005-02-25
|
2004-11-09
|
0.25
|
2004-11-26
|
2004-08-11
|
0.25
|
2004-08-27
|
2004-05-12
|
0.25
|
2004-05-28
|
2004-02-11
|
0.25
|
2004-02-27
|
2003-11-12
|
0.25
|
2003-11-28
|
2003-08-13
|
0.25
|
2003-08-29
|
2003-05-14
|
0.25
|
2003-05-30
|
2003-02-12
|
0.25
|
2003-02-28
|
2002-11-13
|
0.25
|
2002-11-29
|
2002-08-14
|
0.25
|
2002-08-30
|
2002-05-15
|
0.25
|
2002-05-31
|
2002-02-13
|
0.25
|
2002-03-01
|
2001-11-14
|
0.25
|
2001-11-30
|
2001-08-15
|
0.25
|
2001-08-31
|
2001-05-16
|
0.25
|
2001-06-01
|
2001-02-14
|
0.25
|
2001-03-02
|
2000-11-15
|
0.25
|
2000-12-01
|
2000-08-16
|
0.25
|
2000-09-01
|
2000-05-17
|
0.25
|
2000-06-02
|
2000-02-16
|
0.25
|
2000-03-03
|
1999-11-17
|
0.25
|
1999-12-03
|
1999-08-18
|
0.25
|
1999-09-03
|
1999-05-19
|
0.25
|
1999-06-04
|
1999-02-17
|
0.25
|
1999-03-05
|
1998-11-18
|
0.25
|
1998-12-04
|
1998-08-19
|
0.25
|
1998-09-04
|
1998-05-20
|
0.25
|
1998-06-05
|
1998-02-18
|
0.25
|
1998-03-06
|
1997-11-19
|
0.25
|
1997-12-05
|
1997-08-20
|
0.25
|
1997-09-05
|
1997-05-20
|
0.25
|
1997-06-05
|
1997-02-18
|
0.25
|
1997-03-06
|
1996-11-20
|
0.25
|
1996-12-06
|
1996-08-21
|
0.25
|
1996-09-06
|
1996-05-21
|
0.25
|
1996-06-06
|
1996-02-20
|
0.25
|
1996-03-07
|
1995-11-21
|
0.25
|
1995-12-08
|
1995-08-23
|
0.25
|
1995-09-08
|
1995-05-19
|
0.25
|
1995-06-08
|
1995-02-16
|
0.25
|
1995-03-09
|
1994-11-18
|
0.25
|
1994-12-09
|
1994-08-22
|
0.25
|
1994-09-09
|
1994-05-20
|
0.25
|
1994-06-09
|
1994-02-17
|
0.25
|
1994-03-10
|
1993-11-19
|
0.22
|
1993-12-10
|
1993-08-23
|
0.22
|
1993-09-10
|
1993-05-21
|
0.22
|
1993-06-10
|
1993-02-18
|
0.22
|
1993-03-10
|
1992-11-19
|
0.22
|
1992-12-10
|
1992-08-21
|
0.22
|
1992-09-10
|
1992-05-20
|
0.22
|
1992-06-10
|
1992-02-19
|
0.22
|
1992-03-10
|
1991-11-19
|
0.22
|
1991-12-10
|
1991-08-19
|
0.22
|
1991-09-09
|
1991-05-19
|
0.22
|
1991-06-09
|
1991-02-19
|
0.22
|
1991-03-08
|
1990-11-16
|
0.22
|
1990-12-10
|
1990-08-19
|
0.22
|
1990-09-09
|
1990-05-17
|
0.22
|
1990-06-07
|
1990-02-15
|
0.22
|
1990-03-09
|
1989-11-17
|
0.22
|
1989-12-08
|
1989-08-17
|
0.22
|
1989-09-07
|
1989-05-23
|
0.22
|
1989-06-08
|
1989-02-16
|
0.22
|
1989-03-10
|
1988-11-17
|
0.22
|
1988-12-09
|
1988-08-17
|
0.22
|
1988-09-08
|
1988-05-19
|
0.22
|
1988-06-09
|
1988-02-18
|
0.22
|
1988-03-10
|
1987-11-18
|
0.22
|
1987-12-10
|
1987-08-19
|
0.22
|
1987-09-09
|
1987-05-19
|
0.22
|
1987-06-09
|
1987-02-18
|
0.22
|
1987-03-10
|
1986-11-18
|
0.22
|
1986-12-10
|
1986-08-18
|
0.22
|
1986-09-09
|
1986-05-22
|
0.19
|
1986-06-12
|
1986-02-18
|
0.19
|
1986-03-10
|
1985-11-19
|
0.19
|
1985-12-10
|
1984-08-20
|
0.05
|
1984-09-10
|
1984-05-14
|
0.14
|
1984-06-11
|
1984-02-17
|
0.28
|
1984-03-12
|
1983-11-18
|
0.28
|
1983-12-12
|
1983-08-19
|
0.25
|
1983-09-12
|
1983-05-13
|
0.25
|
1983-06-10
|
1983-02-16
|
0.25
|
1983-03-10
|
1982-11-19
|
0.20
|
1982-12-10
|
1982-08-12
|
0.20
|
1982-09-10
|
1982-05-12
|
0.20
|
1982-06-10
|
1982-02-05
|
0.20
|
1982-03-10
|
1981-12-07
|
0.20
|
1982-01-04
|
1981-09-01
|
0.20
|
1981-10-01
|
1981-06-02
|
0.17
|
1981-07-01
|
1981-03-03
|
0.17
|
1981-04-01
|
1980-12-02
|
0.17
|
1981-01-02
|
1980-09-02
|
0.02
|
1980-10-01
|
1980-06-02
|
0.16
|
1980-07-01
|
1980-03-02
|
0.16
|
1980-03-31
|
1979-12-02
|
0.16
|
1980-01-01
|
1979-08-31
|
0.15
|
1979-10-01
|
1979-06-04
|
0.15
|
1979-07-02
|
1979-03-04
|
0.15
|
1979-04-01
|
1978-12-03
|
0.15
|
1979-01-01
|
1978-08-31
|
0.02
|
1978-10-01
|
1978-06-04
|
0.14
|
1978-06-30
|
1978-03-02
|
0.14
|
1978-03-31
|
1977-12-04
|
0.14
|
1978-01-01
|
1977-09-01
|
0.13
|
1977-09-30
|
1977-06-08
|
0.13
|
1977-06-30
|
