Collective Mining Ltd CNL 深沪

等待开盘 08-17 09:30:00 美东时间

14.81

+0.290

+2.00%

华盛通

立即下载

最高15.05
今开14.34
成交量 7.92万股
最低 14.34
昨收 14.52
总市值 13.73亿
52周最高 21.97
市盈率 ^静 --
换手率 0.09%
52周最低 9.7701
委比 38.15%
总股本 9273.95万
历史最高 21.97
量比 0.96
振幅 4.89%
历史最低 2.43
每手 1
风险率 2.76%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Collective Mining Ltd. GAAP EPS of -$0.22

Collective Mining Ltd. press release (CNL:CA): Q2 GAAP EPS of -0.22 On March 10, 2026, the Company entered into a four-year agreement to acquire land with fixed terms of payment for total consideratio...

08-13 01:48
Collective Mining To Voluntarily Transfer Its NYSE American Trading To Nasdaq Global Select Market

Collective Mining Ltd. (NYSE:CNL) (TSX:CNL) ("Collective" or the "Company") is pleased to announce that it will voluntarily transfer its U.S. stock exchange listing from the NYSE American to the Nasdaq Global Select Market® ("Nasdaq"), the highest tier of the Nasdaq, under the unchanged symbol "CNL"...

07-29 19:33
Collective Mining Wins New Mining Titles In Colombia

Collective Mining Ltd. (NYSE:CNL) (TSX:CNL) ("Collective" or the "Company") is pleased to announce that the Colombian National Mining Agency ("ANM") granted additional mining titles to Collective on July 10, 2026, following the successful completion of a public hearing in the municipality of Supia i...

07-13 18:35
Collective Mining Expands Guayabales Through ANM-Granted Mining Titles Following Public Hearings

Two multi-stage regulatory processes were completed during Q2-2026, resulting in the granting of mining titles in the Company's area of influence in the municipalities of Supia and Marmato T...

07-13 18:30
Collective Mining Announces Considerable Progress On Workstreams Required To Support Development Of The Guayables Project

Collective Mining Ltd. (NYSE:CNL) (TSX:CNL) ("Collective" or the "Company") is pleased to provide an update on its planned exploration adit at the Guayabales Project, originally announced on March 11, 2026. Collective is also pleased to announce that Mr. Josué Romanos has been appointed as Vice Pres...

06-17 18:38
Collective Mining Establishes $500 Million Shelf to Support Future Financings

Collective Mining ( ($TSE:CNL) ) has issued an update. On May 13, 2026, Collect...

05-14 02:47
Shares of precious metal companies are trading higher after Iran said the Strait of Hormuz would remain open for the duration of the ceasefire. Also, gold and silver prices are climbing as the U.S. dollar weakens.

Shares of precious metal companies are trading higher after Iran said the Strai...

04-18 00:26

派息除权日	每股总股息	派息日期
2016-02-04	0.40	2016-02-16
2015-11-05	0.40	2015-11-16
2015-08-05	0.40	2015-08-17
2015-05-04	0.40	2015-05-15
2015-02-06	0.40	2015-02-17
2014-11-05	0.40	2014-11-17
2014-08-01	0.40	2014-08-15
2014-05-02	0.40	2014-05-15
2014-02-07	0.36	2014-02-18
2013-11-01	0.36	2013-11-15
2013-08-02	0.36	2013-08-15
2012-05-03	0.31	2012-05-15
2012-02-02	0.31	2012-02-15
2011-11-03	0.31	2011-11-15
2011-08-04	0.28	2011-08-15
2011-05-05	0.28	2011-05-16
2011-02-03	0.25	2011-02-15
2010-11-04	0.25	2010-11-15
2010-08-05	0.25	2010-08-15
2010-05-06	0.25	2010-05-15
2010-02-04	0.22	2010-02-15
2009-11-05	0.22	2009-11-16
2009-08-06	0.22	2009-08-17
2009-04-30	0.22	2009-05-15
2009-02-05	0.22	2009-02-16
2008-11-06	0.22	2008-11-17
2008-07-31	0.22	2008-08-15
2008-05-01	0.22	2008-05-15
2008-01-31	0.22	2008-02-15
2007-10-25	0.22	2007-11-15
2007-07-26	0.22	2007-08-15
2007-04-26	0.22	2007-05-15
2007-02-01	0.22	2007-02-15
2006-10-26	0.22	2006-11-15
2006-07-27	0.22	2006-08-15
2006-04-27	0.22	2006-05-15
2006-02-02	0.22	2006-02-15
2005-10-27	0.22	2005-11-15
2005-07-28	0.22	2005-08-15
2005-04-28	0.22	2005-05-15
2005-02-03	0.22	2005-02-15
2004-10-28	0.22	2004-11-15
2004-07-29	0.22	2004-08-15
2004-04-29	0.22	2004-05-15
2004-01-29	0.22	2004-02-15
2003-10-30	0.22	2003-11-15
2003-07-31	0.22	2003-08-15
2003-05-01	0.22	2003-05-15
2003-01-30	0.22	2003-02-15
2002-10-31	0.22	2002-11-15
2002-07-25	0.22	2002-08-15
2002-05-02	0.22	2002-05-15
2002-01-31	0.22	2002-02-15
2001-11-01	0.22	2001-11-15
2001-08-02	0.22	2001-08-15
2001-05-03	0.44	2001-05-15
2001-02-01	0.43	2001-02-15
2000-11-01	0.43	2000-11-15
2000-08-02	0.43	2000-08-15
2000-05-02	0.43	2000-05-15
2000-02-02	0.41	2000-02-15
1999-11-02	0.41	1999-11-15
1999-07-29	0.41	1999-08-15
1999-04-29	0.41	1999-05-15
1999-01-28	0.41	1999-02-15
1998-10-29	0.41	1998-11-15
1998-07-30	0.41	1998-08-15
1998-04-30	0.41	1998-05-15
1998-01-29	0.40	1998-02-15
1997-10-30	0.40	1997-11-15
1997-07-31	0.40	1997-08-15
1997-05-01	0.40	1997-05-15
1997-01-30	0.38	1997-02-15
1996-10-31	0.38	1996-11-15
1996-07-25	0.38	1996-08-15
1996-04-25	0.38	1996-05-15
1996-02-01	0.38	1996-02-15
1995-10-26	0.38	1995-11-15
1995-07-27	0.38	1995-08-15
1995-04-25	0.38	1995-05-15
1995-01-31	0.37	1995-02-15
1994-10-25	0.37	1994-11-15
1994-07-26	0.37	1994-08-15
1994-04-26	0.37	1994-05-15
1994-01-25	0.35	1994-02-15
1993-10-26	0.35	1993-11-15
1993-07-27	0.35	1993-08-15
1993-04-27	0.35	1993-05-15
1993-01-26	0.34	1993-02-15
1992-10-27	0.34	1992-11-15
1992-07-28	0.34	1992-08-15
1992-04-28	0.69	1992-05-15
1992-01-28	0.67	1992-02-15
1991-10-29	0.67	1991-11-15
1991-07-24	0.67	1991-08-15
1991-04-24	0.67	1991-05-15
1991-01-29	0.64	1991-02-15
1990-10-24	0.64	1990-11-15
1990-07-25	0.64	1990-08-15
1990-04-25	0.64	1990-05-15
1990-01-24	0.61	1990-02-15
1989-10-25	0.61	1989-11-15
1989-07-25	0.61	1989-08-15
1989-04-25	0.61	1989-05-15
1989-01-25	0.58	1989-02-15
1988-10-25	0.58	1988-11-15
1988-07-26	0.58	1988-08-15
1988-04-26	0.58	1988-05-15
1988-01-26	0.55	1988-02-15
1987-10-27	0.55	1987-11-15
1987-07-28	0.55	1987-08-15
1987-04-28	0.52	1987-05-15
1987-01-27	0.52	1987-02-15
1986-10-28	0.52	1986-11-15
1986-07-29	0.52	1986-08-15
1986-04-29	0.52	1986-05-15
1986-01-28	0.52	1986-02-15
1985-10-29	0.52	1985-11-15
1985-07-29	0.52	1985-08-15
1985-04-29	0.52	1985-05-15
1985-01-29	0.49	1985-02-15
1984-10-29	0.49	1984-11-15
1984-07-30	0.49	1984-08-15
1984-04-30	0.46	1984-05-15
1984-01-30	0.46	1984-02-15
1983-10-28	0.46	1983-11-15
1983-07-28	0.46	1983-08-15
1983-01-28	0.43	1983-02-15
1982-10-27	0.43	1982-11-15
1982-07-29	0.43	1982-08-15
1982-04-29	0.43	1982-05-15
1982-01-28	0.43	1982-02-15

公司名称	Collective Mining Ltd.
行业分类	Other Metals/Minerals
业务描述	Collective Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. It holds interests in San Antonio and Guayabales projects. The company was founded on February 21, 2018 and is headquartered in Miami, FL.

Collective Mining Ltd CNL 深 沪

14.81

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

Collective Mining Ltd CNL 深沪