高露洁 CL 深沪

已收盘 07-26 16:00:00 美东时间

99.39

+2.900

+3.01%

华盛通

立即下载

最高100.61
今开99.00
成交量 713.75万股
最低 98.32
昨收 96.49
总市值 817.98亿
52周最高 100.61
市盈率 ^静 35.83
换手率 0.87%
52周最低 65.66
委比 -9.09%
总股本 8.23亿
历史最高 100.61
量比 1.68
振幅 2.37%
历史最低 35.16
每手 1
风险率 9.18%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

HSBC Downgrades Colgate-Palmolive to Hold

HSBC analyst Alejandro Zamacona downgrades Colgate-Palmolive (NYSE:CL) from Buy to Hold.

今天 02:01
Colgate-Palmolive Analyst Ratings

Unity Software(U.US) reported fourth-quarter financial results after the market...

今天 02:00
Colgate-Palmolive Insiders Sell US$1.9m Of Stock, Possibly Signalling Caution

The fact that multiple Colgate-Palmolive Company (NYSE:CL) insiders offloaded a...

今天 01:04
CL Earnings: Colgate-Palmolive Reports Better-than-Expected Q2 Results

Colgate-Palmolive Company ($CL) reported better-than-expected Q2 results today....

今天 00:32
高露洁创新高，Q2业绩超预期，提高年度销售和每股收益指引

7月26日，高露洁股价走高，盘中涨幅超4%，创下历史新高。由于需求强劲和定价提高，该公司上调了年度有机销售额和每股收益增长预期。高露洁第二季度净销售...

07-26 22:43
Colgate-Palmolive shares are trading higher after the company reported better-than-expected Q2 financial results.

Colgate-Palmolive shares are trading higher after the company reported better-t...

07-26 22:29
4 stocks to watch on Friday: BMY, MMM and more

U.S. stock index futures on Friday pointed to a higher open, after investors received the latest reading on the core personal consumption expenditures price index - widely seen as the Federal Reserve'...

07-26 21:25
Colgate-Palmolive Q2 2024 Base Business EPS $0.91 Beats $0.87 Estimate, Sales $5.058B Beat $5.010B Estimate

Colgate-Palmolive (NYSE:CL) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.87 by 4.6 percent. The company reported quarterly sales of $5.058 billion which beat the analyst

07-26 18:55
华盛早报 | 恐慌情绪仍未消退！标普、纳指连跌三日；深夜“暴雷”！福特汽车绩后暴跌18%

恐慌情绪仍未消退！标普、纳指连跌三日；董宇辉与东方甄选“分手”，新东方跌超5%；深夜“暴雷”！福特汽车绩后暴跌18%>>

07-26 08:32
新琪安转战港股IPO 去年营收同比下滑超40%

　　无糖之风席卷零食饮料赛道，带动上游人工甜味剂发展。　　日前，人工甜味剂供应商新琪安科技股份有限公司（以下简称新琪安）向港交所递交申报材料。　　公开资料显...

07-25 23:07

派息除权日	每股总股息	派息日期
2024-07-19	0.50	2024-08-15
2024-04-19	0.50	2024-05-15
2024-01-19	0.48	2024-02-15
2023-10-20	0.48	2023-11-15
2023-07-20	0.48	2023-08-15
2023-04-20	0.48	2023-05-15
2023-01-20	0.47	2023-02-14
2022-10-20	0.47	2022-11-15
2022-07-20	0.47	2022-08-15
2022-04-20	0.47	2022-05-13
2022-01-21	0.45	2022-02-15
2021-10-20	0.45	2021-11-15
2021-07-20	0.45	2021-08-16
2021-04-20	0.45	2021-05-14
2021-01-22	0.44	2021-02-16
2020-10-22	0.44	2020-11-16
2020-07-17	0.44	2020-08-14
2020-04-17	0.44	2020-05-15
2020-01-22	0.43	2020-02-14
2019-10-22	0.43	2019-11-15
2019-07-17	0.43	2019-08-15
2019-04-17	0.43	2019-05-15
2019-01-22	0.42	2019-02-15
2018-10-18	0.42	2018-11-15
2018-07-17	0.42	2018-08-15
2018-04-19	0.42	2018-05-15
2018-01-22	0.40	2018-02-15
2017-10-20	0.40	2017-11-15
2017-07-14	0.40	2017-08-15
2017-04-19	0.40	2017-05-15
2017-01-19	0.39	2017-02-15
2016-10-20	0.39	2016-11-15
2016-07-20	0.39	2016-08-15
2016-04-20	0.39	2016-05-16
2016-01-21	0.38	2016-02-16
2015-10-21	0.38	2015-11-16
2015-07-21	0.38	2015-08-14
2015-04-21	0.38	2015-05-15
2015-01-21	0.36	2015-02-16
2014-10-15	0.36	2014-11-14
2014-07-16	0.36	2014-08-15
2014-04-17	0.36	2014-05-15
2014-01-22	0.34	2014-02-14
2013-10-18	0.34	2013-11-15
2013-07-19	0.34	2013-08-15
2013-04-19	0.68	2013-05-15
2013-01-22	0.62	2013-02-15
2012-10-19	0.62	2012-11-15
2012-07-20	0.62	2012-08-15
2012-04-20	0.62	2012-05-15
2012-01-20	0.58	2012-02-15
2011-10-21	0.58	2011-11-15
2011-07-22	0.58	2011-08-15
2011-04-21	0.58	2011-05-16
2011-01-21	0.53	2011-02-15
2010-10-21	0.53	2010-11-15
2010-07-22	0.53	2010-08-13
2010-04-22	0.53	2010-05-14
2010-01-21	0.44	2010-02-16
2009-10-22	0.44	2009-11-13
2009-07-22	0.44	2009-08-14
2009-04-22	0.44	2009-05-15
2009-01-22	0.40	2009-02-13
2008-10-22	0.40	2008-11-14
2008-07-22	0.40	2008-08-15
2008-04-22	0.40	2008-05-15
2008-01-23	0.36	2008-02-15
2007-10-24	0.36	2007-11-15
2007-07-19	0.36	2007-08-15
2007-04-20	0.36	2007-05-15
2007-01-24	0.32	2007-02-15
2006-10-20	0.32	2006-11-15
2006-07-24	0.32	2006-08-15
2006-04-20	0.32	2006-05-15
2006-01-24	0.29	2006-02-15
2005-10-24	0.29	2005-11-15
2005-07-22	0.29	2005-08-15
2005-04-22	0.29	2005-05-13
2005-01-24	0.24	2005-02-15
2004-10-21	0.24	2004-11-15
2004-07-22	0.24	2004-08-16
2004-04-22	0.24	2004-05-14
2004-01-22	0.24	2004-02-13
2003-10-22	0.24	2003-11-14
2003-07-23	0.24	2003-08-15
2003-04-23	0.24	2003-05-15
2003-01-30	0.18	2003-02-14
2002-10-23	0.18	2002-11-15
2002-07-24	0.18	2002-08-15
2002-04-24	0.18	2002-05-15
2002-01-23	0.18	2002-02-15
2001-10-24	0.18	2001-11-15
2001-07-24	0.18	2001-08-15
2001-04-24	0.16	2001-05-15
2001-01-24	0.16	2001-02-15
2000-10-24	0.16	2000-11-15
2000-07-24	0.16	2000-08-15
2000-04-24	0.16	2000-05-15
2000-01-24	0.16	2000-02-15
1999-10-22	0.16	1999-11-15
1999-07-22	0.16	1999-08-16
1999-07-06	0.16	1999-08-16
1999-04-22	0.28	1999-05-17
1999-01-22	0.28	1999-02-16
1998-10-23	0.28	1998-11-16
1998-07-23	0.28	1998-08-17
1998-04-23	0.28	1998-05-15
1998-01-23	0.28	1998-02-17
1997-10-23	0.28	1997-11-17
1997-07-23	0.28	1997-08-15
1997-04-23	0.55	1997-05-15
1997-01-23	0.47	1997-02-17
1996-10-23	0.47	1996-11-15
1996-07-23	0.47	1996-08-15
1996-04-23	0.47	1996-05-15
1996-01-23	0.47	1996-02-15
1995-10-23	0.47	1995-11-15
1995-07-21	0.47	1995-08-15
1995-04-19	0.41	1995-05-15
1995-01-19	0.41	1995-02-15
1994-10-19	0.41	1994-11-15
1994-07-19	0.41	1994-08-15
1994-04-19	0.36	1994-05-16
1994-01-19	0.36	1994-02-15
1993-10-19	0.36	1993-11-15
1993-07-20	0.36	1993-08-16
1993-04-20	0.31	1993-05-17
1993-01-19	0.31	1993-02-16
1992-10-20	0.31	1992-11-16
1992-07-21	0.31	1992-08-17
1992-04-21	0.26	1992-05-15
1992-01-21	0.26	1992-02-17
1991-10-21	0.26	1991-11-15
1991-07-19	0.26	1991-08-15
1991-04-19	0.53	1991-05-15
1991-01-18	0.45	1991-02-15
1990-10-19	0.45	1990-11-15
1990-07-19	0.45	1990-08-15
1990-04-19	0.45	1990-05-15
1990-01-19	0.45	1990-02-15
1989-10-19	0.45	1989-11-15
1989-07-19	0.37	1989-08-15
1989-04-19	0.37	1989-05-15
1989-01-19	0.37	1989-02-15
1988-10-27	0.10	1988-11-15
1988-10-18	0.37	1988-11-15
1988-07-19	0.37	1988-08-15
1988-04-19	0.37	1988-05-15
1988-01-19	0.37	1988-02-15
1987-10-20	0.37	1987-11-15
1987-07-20	0.34	1987-08-15
1987-04-20	0.34	1987-05-15
1987-01-20	0.34	1987-02-15
1986-10-20	0.34	1986-11-15
1986-07-21	0.34	1986-08-15
1986-04-21	0.34	1986-05-15
1986-01-17	0.34	1986-02-15
1985-10-21	0.34	1985-11-15
1985-07-19	0.32	1985-08-15
1985-04-19	0.32	1985-05-15
1985-01-18	0.32	1985-02-15
1984-10-19	0.32	1984-11-15
1984-07-19	0.32	1984-08-15
1984-04-18	0.32	1984-05-15
1984-01-19	0.32	1984-02-15
1983-10-19	0.32	1983-11-15
1983-07-19	0.32	1983-08-15
1983-04-19	0.32	1983-05-15
1983-01-19	0.30	1983-02-15
1982-10-19	0.30	1982-11-15
1982-07-20	0.30	1982-08-15
1982-04-20	0.30	1982-05-15
1982-01-19	0.30	1982-02-15
1981-10-20	0.30	1981-11-15
1981-07-20	0.28	1981-08-15
1981-04-20	0.28	1981-05-15
1981-01-20	0.28	1981-02-15
1980-10-21	0.28	1980-11-15
1980-07-21	0.27	1980-08-15
1980-04-20	0.27	1980-05-15
1980-01-20	0.27	1980-02-14
1979-10-18	0.27	1979-11-14
1979-07-18	0.27	1979-08-14
1979-04-18	0.27	1979-05-14
1979-01-18	0.27	1979-02-14
1978-10-18	0.25	1978-11-14
1978-07-18	0.25	1978-08-14
1978-04-18	0.25	1978-05-14
1978-01-18	0.25	1978-02-14
1977-10-18	0.25	1977-11-14
1977-07-18	0.25	1977-08-14
1977-04-18	0.22	1977-05-14

公司名称	高露洁
行业分类	个人护理
业务描述	高露洁棕榄公司是一家资产额超过160亿美元的全球性公司，为全球200个国家和地区的人民提供消费产品。该公司专注于其核心业务的强大全球品牌 - 口腔护理，个人护理，家居护理和宠物营养。

高露洁 CL 深 沪

99.39

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

高露洁 CL 深沪