高露洁 CL 深 沪
已收盘 09-25 16:00:00 美东时间
86.06
+0.740
+0.87%
华盛通- 最 高86.14
- 今 开85.09
- 成交量 354.02万股
- 最 低 85.05
- 昨 收 85.32
- 总市值 686.05亿
- 52周最高 98.27
- 市盈率 静 32.74
- 换手率 0.44%
- 52周最低 72.965
- 委 比 67.35%
- 总股本 7.97亿
- 历史最高 105.16
- 量 比 0.48
- 振 幅 1.28%
- 历史最低 31.02
- 每 手 1
- 风险率 6.45%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多AI+大家谈 | 高露洁-棕榄CXO谈“业务优先” AI 落地三步法
Diana Schildhouse 高露洁-棕榄（Colgate-Palmolive）首席数据、分析与洞察官 成功跻身 2025 DataIQ 100 北美...
09-24 12:15
美股大行评级 | 麦当劳目标价遭下调至320美元！现价仍有近3成上涨空间；戴尔、迈威尔、微软齐获机构看好
今日重点评级关注：HC Wainwright & Co.：维持Gossamer Bio"买入"评级，目标价从2美元升至90美元；巴克莱：维持Ultragenyx Pharmaceutical"超配"评级，目标价从32美元升至35美元
09-22 16:25
Microsoft To Rally Over 23%? Here Are 10 Top Analyst Forecasts For Monday
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. Freedom Capital Markets raised the price target for Inspire Medical Systems Inc (NYSE:INSP) from $71 to $97. F...
09-21 21:03
Piper Sandler Maintains Overweight on Colgate-Palmolive, Lowers Price Target to $95
Piper Sandler analyst Michael Lavery maintains Colgate-Palmolive (NYSE:CL) with a Overweight and lowers the price target from $98 to $95.
09-21 19:39
雀巢、百事等6家巨头加速纸基生物降解软包装开发！附：生物降解涂层企业盘点
（来源：生物基能源与材料） 六大消费巨头联手加速可回收和可降解软包装开发。 绿色包装| 生物降解涂层包装 【生物基能源与材料】获悉，9月16日，P...
09-20 19:02
Dividend Roundup: Microsoft, JPMorgan Chase, McDonald's, Broadcom, and more
This week's dividend activity included increased payouts from Microsoft (MSFT) and JPMorgan Chase (JPM) as well as declarations from Bristol-Myers Squibb Company (BMY) and Kroger (KR). Additionally, l...
09-18 20:24
Colgate-Palmolive declares $0.53 dividend
Colgate-Palmolive (CL) declares $0.53/share quarterly dividend, in line with previous. Forward yield 2.42% Payable Nov. 13; for shareholders of record Oct. 20; ex-div Oct. 20. See CL Dividend Scorecar...
09-18 04:58
内部人交易｜高露洁披露一笔股票减持，金额约5.40万美元
美股上市公司高露洁（CL）披露一笔内部人股票交易。文件显示，公司内部人Grant (Shane)（Officer）2026-09-11减持公司股票，交易金额约...
09-17 07:01
消费品巨头拟出售旗下多个个人护理品牌
（来源：欧洲并购与投资） 消费品巨头拟出售旗下多个个人护理品牌 图片来源于网络 消费品集团高露洁-棕榄（Colgate-Palmolive）据悉正在考...
09-15 14:39
67亿！高露洁也要卖品牌
文｜Shally 高露洁要向旗下个护业务“动刀”了。 近日，据外媒报道，高露洁正考虑出售旗下部分大众市场个人护理品牌，作为其战略性产品组合调整的一部分。有知情...
09-14 21:53
公司简介
公司名称
|
高露洁
|
行业分类
|
个人护理
|
业务描述
|
高露洁棕榄公司是一家资产额超过160亿美元的全球性公司，为全球200个国家和地区的人民提供消费产品。该公司专注于其核心业务的强大全球品牌 - 口腔护理，个人护理，家居护理和宠物营养。
|
AI+大家谈 | 高露洁-棕榄CXO谈“业务优先” AI 落地三步法
Diana Schildhouse 高露洁-棕榄（Colgate-Palmolive）首席数据、分析与洞察官 成功跻身 2025 DataIQ 100 北美...
09-24 12:15
美股大行评级 | 麦当劳目标价遭下调至320美元！现价仍有近3成上涨空间；戴尔、迈威尔、微软齐获机构看好
今日重点评级关注：HC Wainwright & Co.：维持Gossamer Bio"买入"评级，目标价从2美元升至90美元；巴克莱：维持Ultragenyx Pharmaceutical"超配"评级，目标价从32美元升至35美元
09-22 16:25
Microsoft To Rally Over 23%? Here Are 10 Top Analyst Forecasts For Monday
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. Freedom Capital Markets raised the price target for Inspire Medical Systems Inc (NYSE:INSP) from $71 to $97. F...
09-21 21:03
Piper Sandler Maintains Overweight on Colgate-Palmolive, Lowers Price Target to $95
Piper Sandler analyst Michael Lavery maintains Colgate-Palmolive (NYSE:CL) with a Overweight and lowers the price target from $98 to $95.
09-21 19:39
雀巢、百事等6家巨头加速纸基生物降解软包装开发！附：生物降解涂层企业盘点
（来源：生物基能源与材料） 六大消费巨头联手加速可回收和可降解软包装开发。 绿色包装| 生物降解涂层包装 【生物基能源与材料】获悉，9月16日，P...
09-20 19:02
Dividend Roundup: Microsoft, JPMorgan Chase, McDonald's, Broadcom, and more
This week's dividend activity included increased payouts from Microsoft (MSFT) and JPMorgan Chase (JPM) as well as declarations from Bristol-Myers Squibb Company (BMY) and Kroger (KR). Additionally, l...
09-18 20:24
Colgate-Palmolive declares $0.53 dividend
Colgate-Palmolive (CL) declares $0.53/share quarterly dividend, in line with previous. Forward yield 2.42% Payable Nov. 13; for shareholders of record Oct. 20; ex-div Oct. 20. See CL Dividend Scorecar...
09-18 04:58
内部人交易｜高露洁披露一笔股票减持，金额约5.40万美元
美股上市公司高露洁（CL）披露一笔内部人股票交易。文件显示，公司内部人Grant (Shane)（Officer）2026-09-11减持公司股票，交易金额约...
09-17 07:01
消费品巨头拟出售旗下多个个人护理品牌
（来源：欧洲并购与投资） 消费品巨头拟出售旗下多个个人护理品牌 图片来源于网络 消费品集团高露洁-棕榄（Colgate-Palmolive）据悉正在考...
09-15 14:39
67亿！高露洁也要卖品牌
文｜Shally 高露洁要向旗下个护业务“动刀”了。 近日，据外媒报道，高露洁正考虑出售旗下部分大众市场个人护理品牌，作为其战略性产品组合调整的一部分。有知情...
09-14 21:53
派息除权日
|
每股总股息
| 派息日期 |
2026-10-20
|
0.53
|
2026-11-13
|
2026-07-20
|
0.53
|
2026-08-14
|
2026-04-20
|
0.53
|
2026-05-15
|
2026-01-21
|
0.52
|
2026-02-13
|
2025-10-17
|
0.52
|
2025-11-14
|
2025-07-18
|
0.52
|
2025-08-15
|
2025-04-17
|
0.52
|
2025-05-15
|
2025-01-21
|
0.50
|
2025-02-14
|
2024-10-18
|
0.50
|
2024-11-15
|
2024-07-19
|
0.50
|
2024-08-15
|
2024-04-19
|
0.50
|
2024-05-15
|
2024-01-19
|
0.48
|
2024-02-15
|
2023-10-20
|
0.48
|
2023-11-15
|
2023-07-20
|
0.48
|
2023-08-15
|
2023-04-20
|
0.48
|
2023-05-15
|
2023-01-20
|
0.47
|
2023-02-14
|
2022-10-20
|
0.47
|
2022-11-15
|
2022-07-20
|
0.47
|
2022-08-15
|
2022-04-20
|
0.47
|
2022-05-13
|
2022-01-21
|
0.45
|
2022-02-15
|
2021-10-20
|
0.45
|
2021-11-15
|
2021-07-20
|
0.45
|
2021-08-16
|
2021-04-20
|
0.45
|
2021-05-14
|
2021-01-22
|
0.44
|
2021-02-16
|
2020-10-22
|
0.44
|
2020-11-16
|
2020-07-17
|
0.44
|
2020-08-14
|
2020-04-17
|
0.44
|
2020-05-15
|
2020-01-22
|
0.43
|
2020-02-14
|
2019-10-22
|
0.43
|
2019-11-15
|
2019-07-17
|
0.43
|
2019-08-15
|
2019-04-17
|
0.43
|
2019-05-15
|
2019-01-22
|
0.42
|
2019-02-15
|
2018-10-18
|
0.42
|
2018-11-15
|
2018-07-17
|
0.42
|
2018-08-15
|
2018-04-19
|
0.42
|
2018-05-15
|
2018-01-22
|
0.40
|
2018-02-15
|
2017-10-20
|
0.40
|
2017-11-15
|
2017-07-14
|
0.40
|
2017-08-15
|
2017-04-19
|
0.40
|
2017-05-15
|
2017-01-19
|
0.39
|
2017-02-15
|
2016-10-20
|
0.39
|
2016-11-15
|
2016-07-20
|
0.39
|
2016-08-15
|
2016-04-20
|
0.39
|
2016-05-16
|
2016-01-21
|
0.38
|
2016-02-16
|
2015-10-21
|
0.38
|
2015-11-16
|
2015-07-21
|
0.38
|
2015-08-14
|
2015-04-21
|
0.38
|
2015-05-15
|
2015-01-21
|
0.36
|
2015-02-16
|
2014-10-15
|
0.36
|
2014-11-14
|
2014-07-16
|
0.36
|
2014-08-15
|
2014-04-17
|
0.36
|
2014-05-15
|
2014-01-22
|
0.34
|
2014-02-14
|
2013-10-18
|
0.34
|
2013-11-15
|
2013-07-19
|
0.34
|
2013-08-15
|
2013-04-19
|
0.68
|
2013-05-15
|
2013-01-22
|
0.62
|
2013-02-15
|
2012-10-19
|
0.62
|
2012-11-15
|
2012-07-20
|
0.62
|
2012-08-15
|
2012-04-20
|
0.62
|
2012-05-15
|
2012-01-20
|
0.58
|
2012-02-15
|
2011-10-21
|
0.58
|
2011-11-15
|
2011-07-22
|
0.58
|
2011-08-15
|
2011-04-21
|
0.58
|
2011-05-16
|
2011-01-21
|
0.53
|
2011-02-15
|
2010-10-21
|
0.53
|
2010-11-15
|
2010-07-22
|
0.53
|
2010-08-13
|
2010-04-22
|
0.53
|
2010-05-14
|
2010-01-21
|
0.44
|
2010-02-16
|
2009-10-22
|
0.44
|
2009-11-13
|
2009-07-22
|
0.44
|
2009-08-14
|
2009-04-22
|
0.44
|
2009-05-15
|
2009-01-22
|
0.40
|
2009-02-13
|
2008-10-22
|
0.40
|
2008-11-14
|
2008-07-22
|
0.40
|
2008-08-15
|
2008-04-22
|
0.40
|
2008-05-15
|
2008-01-23
|
0.36
|
2008-02-15
|
2007-10-24
|
0.36
|
2007-11-15
|
2007-07-19
|
0.36
|
2007-08-15
|
2007-04-20
|
0.36
|
2007-05-15
|
2007-01-24
|
0.32
|
2007-02-15
|
2006-10-20
|
0.32
|
2006-11-15
|
2006-07-24
|
0.32
|
2006-08-15
|
2006-04-20
|
0.32
|
2006-05-15
|
2006-01-24
|
0.29
|
2006-02-15
|
2005-10-24
|
0.29
|
2005-11-15
|
2005-07-22
|
0.29
|
2005-08-15
|
2005-04-22
|
0.29
|
2005-05-13
|
2005-01-24
|
0.24
|
2005-02-15
|
2004-10-21
|
0.24
|
2004-11-15
|
2004-07-22
|
0.24
|
2004-08-16
|
2004-04-22
|
0.24
|
2004-05-14
|
2004-01-22
|
0.24
|
2004-02-13
|
2003-10-22
|
0.24
|
2003-11-14
|
2003-07-23
|
0.24
|
2003-08-15
|
2003-04-23
|
0.24
|
2003-05-15
|
2003-01-30
|
0.18
|
2003-02-14
|
2002-10-23
|
0.18
|
2002-11-15
|
2002-07-24
|
0.18
|
2002-08-15
|
2002-04-24
|
0.18
|
2002-05-15
|
2002-01-23
|
0.18
|
2002-02-15
|
2001-10-24
|
0.18
|
2001-11-15
|
2001-07-24
|
0.18
|
2001-08-15
|
2001-04-24
|
0.16
|
2001-05-15
|
2001-01-24
|
0.16
|
2001-02-15
|
2000-10-24
|
0.16
|
2000-11-15
|
2000-07-24
|
0.16
|
2000-08-15
|
2000-04-24
|
0.16
|
2000-05-15
|
2000-01-24
|
0.16
|
2000-02-15
|
1999-10-22
|
0.16
|
1999-11-15
|
1999-07-22
|
0.16
|
1999-08-16
|
1999-07-06
|
0.16
|
1999-08-16
|
1999-04-22
|
0.28
|
1999-05-17
|
1999-01-22
|
0.28
|
1999-02-16
|
1998-10-23
|
0.28
|
1998-11-16
|
1998-07-23
|
0.28
|
1998-08-17
|
1998-04-23
|
0.28
|
1998-05-15
|
1998-01-23
|
0.28
|
1998-02-17
|
1997-10-23
|
0.28
|
1997-11-17
|
1997-07-23
|
0.28
|
1997-08-15
|
1997-04-23
|
0.55
|
1997-05-15
|
1997-01-23
|
0.47
|
1997-02-17
|
1996-10-23
|
0.47
|
1996-11-15
|
1996-07-23
|
0.47
|
1996-08-15
|
1996-04-23
|
0.47
|
1996-05-15
|
1996-01-23
|
0.47
|
1996-02-15
|
1995-10-23
|
0.47
|
1995-11-15
|
1995-07-21
|
0.47
|
1995-08-15
|
1995-04-19
|
0.41
|
1995-05-15
|
1995-01-19
|
0.41
|
1995-02-15
|
1994-10-19
|
0.41
|
1994-11-15
|
1994-07-19
|
0.41
|
1994-08-15
|
1994-04-19
|
0.36
|
1994-05-16
|
1994-01-19
|
0.36
|
1994-02-15
|
1993-10-19
|
0.36
|
1993-11-15
|
1993-07-20
|
0.36
|
1993-08-16
|
1993-04-20
|
0.31
|
1993-05-17
|
1993-01-19
|
0.31
|
1993-02-16
|
1992-10-20
|
0.31
|
1992-11-16
|
1992-07-21
|
0.31
|
1992-08-17
|
1992-04-21
|
0.26
|
1992-05-15
|
1992-01-21
|
0.26
|
1992-02-17
|
1991-10-21
|
0.26
|
1991-11-15
|
1991-07-18
|
0.26
|
1991-08-14
|
1991-04-18
|
0.53
|
1991-05-14
|
1991-01-18
|
0.45
|
1991-02-15
|
1990-10-19
|
0.45
|
1990-11-15
|
1990-07-18
|
0.45
|
1990-08-14
|
1990-04-18
|
0.45
|
1990-05-14
|
1990-01-19
|
0.45
|
1990-02-15
|
1989-10-19
|
0.45
|
1989-11-15
|
1989-07-18
|
0.37
|
1989-08-14
|
1989-04-18
|
0.37
|
1989-05-14
|
1989-01-19
|
0.37
|
1989-02-15
|
1988-10-27
|
0.10
|
1988-11-15
|
1988-10-18
|
0.37
|
1988-11-15
|
1988-07-18
|
0.37
|
1988-08-14
|
1988-04-18
|
0.37
|
1988-05-14
|
1988-01-19
|
0.37
|
1988-02-15
|
1987-10-20
|
0.37
|
1987-11-15
|
1987-07-19
|
0.34
|
1987-08-14
|
1987-04-19
|
0.34
|
1987-05-14
|
1987-01-20
|
0.34
|
1987-02-15
|
1986-10-20
|
0.34
|
1986-11-15
|
1986-07-20
|
0.34
|
1986-08-14
|
1986-04-21
|
0.34
|
1986-05-14
|
1986-01-17
|
0.34
|
1986-02-15
|
1985-10-21
|
0.34
|
1985-11-15
|
1985-07-19
|
0.32
|
1985-08-15
|
1985-04-19
|
0.32
|
1985-05-15
|
1985-01-18
|
0.32
|
1985-02-15
|
1984-10-19
|
0.32
|
1984-11-15
|
1984-07-19
|
0.32
|
1984-08-15
|
1984-04-18
|
0.32
|
1984-05-15
|
1984-01-19
|
0.32
|
1984-02-15
|
1983-10-19
|
0.32
|
1983-11-15
|
1983-07-19
|
0.32
|
1983-08-15
|
1983-04-19
|
0.32
|
1983-05-15
|
1983-01-19
|
0.30
|
1983-02-15
|
1982-10-19
|
0.30
|
1982-11-15
|
1982-07-20
|
0.30
|
1982-08-15
|
1982-04-20
|
0.30
|
1982-05-15
|
1982-01-19
|
0.30
|
1982-02-15
|
1981-10-20
|
0.30
|
1981-11-15
|
1981-07-20
|
0.28
|
1981-08-15
|
1981-04-20
|
0.28
|
1981-05-15
|
1981-01-20
|
0.28
|
1981-02-15
|
1980-10-21
|
0.28
|
1980-11-15
|
1980-07-21
|
0.27
|
1980-08-15
|
1980-04-20
|
0.27
|
1980-05-15
|
1980-01-20
|
0.27
|
1980-02-14
|
1979-10-19
|
0.27
|
1979-11-14
|
1979-07-19
|
0.27
|
1979-08-15
|
1979-04-18
|
0.27
|
1979-05-15
|
1979-01-18
|
0.27
|
1979-02-14
|
1978-10-18
|
0.25
|
1978-11-14
|
1978-07-18
|
0.25
|
1978-08-14
|
1978-04-18
|
0.25
|
1978-05-14
|
1978-01-18
|
0.25
|
1978-02-14
|
1977-10-18
|
0.25
|
1977-11-14
|
1977-07-18
|
0.25
|
1977-08-14
|
1977-04-18
|
0.22
|
1977-05-14
|
