高露洁棕榄 CL 深沪

等待开盘 06-25 09:30:00 美东时间

91.88

+0.450

+0.49%

华盛通

立即下载

最高93.08
今开92.62
成交量 464.31万股
最低 91.53
昨收 91.43
总市值 7352.14万
52周最高 98.80
市盈率 ^静 34.96
换手率 0.58%
52周最低 73.495
委比 60.00%
总股本 0.01亿
历史最高 105.69
量比 0.66
振幅 1.70%
历史最低 31.55
每手 1
风险率 5.69%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股夜盘 | 美光科技涨14.67%，温迪-阿比斯饭店涨10.94%

美光科技涨14.67%；温迪-阿比斯饭店涨10.94%；高通公司涨10.94%

今天 10:01
高露洁棕榄上涨3.11% 报91.43美元多头测试关键阻力位

本次分析针对高露洁棕榄（股票代码CL）的最新技术面走势展开，最新交易日该股收报91.43美元，涨幅达3.11%，从前期盘整走势中走出强势看涨反转信号。关键技术...

06-24 10:47
玛泽蒂金宝汤高露洁股价攀升是真实内幕信号还是必需消费品板块普涨

当前日用消费品类防御股投资核心判断指标为内部人士增持行为，而非短期股价涨幅，内部人士未增持的行情多为市场跟风，缺乏利益协同下的共识支撑。三只标的相关关键数据...

06-24 06:39
高露洁-棕榄股价上涨2.67% 科技股抛售潮下的防御性选择

高露洁棕榄（股票代码CL）日内收报91.04美元，较前一交易日上涨2.67%，日内交投区间90.07-91.37美元，当日成交量1189939股，动态市盈率2...

06-23 23:55
高露洁 CL 大涨2.59% 是防御型稳健标的还是价值陷阱

高露洁棕榄（CL）收盘报90.965美元，日内涨幅2.59%，日内交易区间90.07-91.37美元，当前市值728.5亿美元，贝塔系数0.32，分析师共识评级...

06-23 23:07
Colgate-Palmolive announces USD 0.08 per BDR dividend distribution

Colgate-Palmolive announces USD 0.08 per BDR dividend distribution Colgate-Palmolive announced a cash dividend of USD 0.08 per BDR (gross) for the 3rd quarter. Ex-dividend date set for July 20, 2026. Record date in the U.S. is July 20, 2026; record date in Brazil is July 17, 2026. Payment expected a

06-15 22:29
美股大行评级 | Adobe惨遭18家大行下调目标价！CFRA首予SpaceX(SPCX)"卖出"评级，目标价115美元

今日重点评级关注：Piper Sandler：维持Tenax Therapeutics"超配"评级，目标价从20美元升至50美元；Tigress Financial：维持优步"买入"评级，目标价从110美元升至115美元

06-15 08:32
Bernstein Initiates Coverage On Colgate-Palmolive with Market Perform Rating, Announces Price Target of $96

Bernstein analyst Cristian Rios initiates coverage on Colgate-Palmolive (NYSE:CL) with a Market Perform rating and announces Price Target of $96.

06-12 22:56
Dividend Roundup: Microsoft, Philip Morris, Coca-Cola, Target, and more

This week's dividend activity included increased payouts from Target (TGT) and Realty Income (O) as well as declarations from Microsoft (MSFT) and Philip Morris (PM). Additionally, looking towards nex...

06-12 20:29
Colgate-Palmolive declares $0.53 dividend

Colgate-Palmolive (CL) declares $0.53/share quarterly dividend, in line with previous. Forward yield 2.37% Payable Aug. 14; for shareholders of record July 20; ex-div July 20. See CL Dividend Scorecar...

06-12 04:51

派息除权日	每股总股息	派息日期
2026-07-20	0.53	2026-08-14
2026-04-20	0.53	2026-05-15
2026-01-21	0.52	2026-02-13
2025-10-17	0.52	2025-11-14
2025-07-18	0.52	2025-08-15
2025-04-17	0.52	2025-05-15
2025-01-21	0.50	2025-02-14
2024-10-18	0.50	2024-11-15
2024-07-19	0.50	2024-08-15
2024-04-19	0.50	2024-05-15
2024-01-19	0.48	2024-02-15
2023-10-20	0.48	2023-11-15
2023-07-20	0.48	2023-08-15
2023-04-20	0.48	2023-05-15
2023-01-20	0.47	2023-02-14
2022-10-20	0.47	2022-11-15
2022-07-20	0.47	2022-08-15
2022-04-20	0.47	2022-05-13
2022-01-21	0.45	2022-02-15
2021-10-20	0.45	2021-11-15
2021-07-20	0.45	2021-08-16
2021-04-20	0.45	2021-05-14
2021-01-22	0.44	2021-02-16
2020-10-22	0.44	2020-11-16
2020-07-17	0.44	2020-08-14
2020-04-17	0.44	2020-05-15
2020-01-22	0.43	2020-02-14
2019-10-22	0.43	2019-11-15
2019-07-17	0.43	2019-08-15
2019-04-17	0.43	2019-05-15
2019-01-22	0.42	2019-02-15
2018-10-18	0.42	2018-11-15
2018-07-17	0.42	2018-08-15
2018-04-19	0.42	2018-05-15
2018-01-22	0.40	2018-02-15
2017-10-20	0.40	2017-11-15
2017-07-14	0.40	2017-08-15
2017-04-19	0.40	2017-05-15
2017-01-19	0.39	2017-02-15
2016-10-20	0.39	2016-11-15
2016-07-20	0.39	2016-08-15
2016-04-20	0.39	2016-05-16
2016-01-21	0.38	2016-02-16
2015-10-21	0.38	2015-11-16
2015-07-21	0.38	2015-08-14
2015-04-21	0.38	2015-05-15
2015-01-21	0.36	2015-02-16
2014-10-15	0.36	2014-11-14
2014-07-16	0.36	2014-08-15
2014-04-17	0.36	2014-05-15
2014-01-22	0.34	2014-02-14
2013-10-18	0.34	2013-11-15
2013-07-19	0.34	2013-08-15
2013-04-19	0.68	2013-05-15
2013-01-22	0.62	2013-02-15
2012-10-19	0.62	2012-11-15
2012-07-20	0.62	2012-08-15
2012-04-20	0.62	2012-05-15
2012-01-20	0.58	2012-02-15
2011-10-21	0.58	2011-11-15
2011-07-22	0.58	2011-08-15
2011-04-21	0.58	2011-05-16
2011-01-21	0.53	2011-02-15
2010-10-21	0.53	2010-11-15
2010-07-22	0.53	2010-08-13
2010-04-22	0.53	2010-05-14
2010-01-21	0.44	2010-02-16
2009-10-22	0.44	2009-11-13
2009-07-22	0.44	2009-08-14
2009-04-22	0.44	2009-05-15
2009-01-22	0.40	2009-02-13
2008-10-22	0.40	2008-11-14
2008-07-22	0.40	2008-08-15
2008-04-22	0.40	2008-05-15
2008-01-23	0.36	2008-02-15
2007-10-24	0.36	2007-11-15
2007-07-19	0.36	2007-08-15
2007-04-20	0.36	2007-05-15
2007-01-24	0.32	2007-02-15
2006-10-20	0.32	2006-11-15
2006-07-24	0.32	2006-08-15
2006-04-20	0.32	2006-05-15
2006-01-24	0.29	2006-02-15
2005-10-24	0.29	2005-11-15
2005-07-22	0.29	2005-08-15
2005-04-22	0.29	2005-05-13
2005-01-24	0.24	2005-02-15
2004-10-21	0.24	2004-11-15
2004-07-22	0.24	2004-08-16
2004-04-22	0.24	2004-05-14
2004-01-22	0.24	2004-02-13
2003-10-22	0.24	2003-11-14
2003-07-23	0.24	2003-08-15
2003-04-23	0.24	2003-05-15
2003-01-30	0.18	2003-02-14
2002-10-23	0.18	2002-11-15
2002-07-24	0.18	2002-08-15
2002-04-24	0.18	2002-05-15
2002-01-23	0.18	2002-02-15
2001-10-24	0.18	2001-11-15
2001-07-24	0.18	2001-08-15
2001-04-24	0.16	2001-05-15
2001-01-24	0.16	2001-02-15
2000-10-24	0.16	2000-11-15
2000-07-24	0.16	2000-08-15
2000-04-24	0.16	2000-05-15
2000-01-24	0.16	2000-02-15
1999-10-22	0.16	1999-11-15
1999-07-22	0.16	1999-08-16
1999-07-06	0.16	1999-08-16
1999-04-22	0.28	1999-05-17
1999-01-22	0.28	1999-02-16
1998-10-23	0.28	1998-11-16
1998-07-23	0.28	1998-08-17
1998-04-23	0.28	1998-05-15
1998-01-23	0.28	1998-02-17
1997-10-23	0.28	1997-11-17
1997-07-23	0.28	1997-08-15
1997-04-23	0.55	1997-05-15
1997-01-23	0.47	1997-02-17
1996-10-23	0.47	1996-11-15
1996-07-23	0.47	1996-08-15
1996-04-23	0.47	1996-05-15
1996-01-23	0.47	1996-02-15
1995-10-23	0.47	1995-11-15
1995-07-21	0.47	1995-08-15
1995-04-19	0.41	1995-05-15
1995-01-19	0.41	1995-02-15
1994-10-19	0.41	1994-11-15
1994-07-19	0.41	1994-08-15
1994-04-19	0.36	1994-05-16
1994-01-19	0.36	1994-02-15
1993-10-19	0.36	1993-11-15
1993-07-20	0.36	1993-08-16
1993-04-20	0.31	1993-05-17
1993-01-19	0.31	1993-02-16
1992-10-20	0.31	1992-11-16
1992-07-21	0.31	1992-08-17
1992-04-21	0.26	1992-05-15
1992-01-21	0.26	1992-02-17
1991-10-21	0.26	1991-11-15
1991-07-19	0.26	1991-08-15
1991-04-19	0.53	1991-05-15
1991-01-18	0.45	1991-02-15
1990-10-19	0.45	1990-11-15
1990-07-19	0.45	1990-08-15
1990-04-19	0.45	1990-05-15
1990-01-19	0.45	1990-02-15
1989-10-19	0.45	1989-11-15
1989-07-19	0.37	1989-08-15
1989-04-19	0.37	1989-05-15
1989-01-19	0.37	1989-02-15
1988-10-27	0.10	1988-11-15
1988-10-18	0.37	1988-11-15
1988-07-19	0.37	1988-08-15
1988-04-19	0.37	1988-05-15
1988-01-19	0.37	1988-02-15
1987-10-20	0.37	1987-11-15
1987-07-20	0.34	1987-08-15
1987-04-20	0.34	1987-05-15
1987-01-20	0.34	1987-02-15
1986-10-20	0.34	1986-11-15
1986-07-21	0.34	1986-08-15
1986-04-21	0.34	1986-05-15
1986-01-17	0.34	1986-02-15
1985-10-21	0.34	1985-11-15
1985-07-19	0.32	1985-08-15
1985-04-19	0.32	1985-05-15
1985-01-18	0.32	1985-02-15
1984-10-19	0.32	1984-11-15
1984-07-19	0.32	1984-08-15
1984-04-18	0.32	1984-05-15
1984-01-19	0.32	1984-02-15
1983-10-19	0.32	1983-11-15
1983-07-19	0.32	1983-08-15
1983-04-19	0.32	1983-05-15
1983-01-19	0.30	1983-02-15
1982-10-19	0.30	1982-11-15
1982-07-20	0.30	1982-08-15
1982-04-20	0.30	1982-05-15
1982-01-19	0.30	1982-02-15
1981-10-20	0.30	1981-11-15
1981-07-20	0.28	1981-08-15
1981-04-20	0.28	1981-05-15
1981-01-20	0.28	1981-02-15
1980-10-21	0.28	1980-11-15
1980-07-21	0.27	1980-08-15
1980-04-20	0.27	1980-05-15
1980-01-20	0.27	1980-02-14
1979-10-18	0.27	1979-11-14
1979-07-18	0.27	1979-08-14
1979-04-18	0.27	1979-05-14
1979-01-18	0.27	1979-02-14
1978-10-18	0.25	1978-11-14
1978-07-18	0.25	1978-08-14
1978-04-18	0.25	1978-05-14
1978-01-18	0.25	1978-02-14
1977-10-18	0.25	1977-11-14
1977-07-18	0.25	1977-08-14
1977-04-18	0.22	1977-05-14

公司名称	高露洁棕榄
行业分类	个人护理
业务描述	高露洁棕榄公司是一家资产额超过160亿美元的全球性公司，为全球200个国家和地区的人民提供消费产品。该公司专注于其核心业务的强大全球品牌 - 口腔护理，个人护理，家居护理和宠物营养。

高露洁棕榄 CL 深 沪

91.88

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

高露洁棕榄 CL 深沪