高露洁 CL 深 沪
已收盘 08-22 16:00:00 美东时间
85.94
-0.340
-0.39%
华盛通- 最 高87.33
- 今 开86.57
- 成交量 408.74万股
- 最 低 85.32
- 昨 收 86.28
- 总市值 696.11亿
- 52周最高 107.26
- 市盈率 静 24.49
- 换手率 0.50%
- 52周最低 82.40
- 委 比 -87.81%
- 总股本 8.10亿
- 历史最高 107.26
- 量 比 0.87
- 振 幅 2.33%
- 历史最低 33.12
- 每 手 1
- 风险率 5.35%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多国投证券-百济神州-688235-泽布替尼海外持续放量，下半年多个里程碑事件值得关注-250823
（来源：研报虎） 事件：公司发布2025年半年度主要财务数据公告，报告期内公司产品收入为173.60亿元，较上年同比上升45.8%；2025年半年度公司营...
08-23 19:46
Capri Loans Marks 3rd Anniversary of Gold Loan Business with Special Offer
Capri Global Capital Limited ( ($IN:CGCL) ) has issued an update. Capri Loans i...
08-23 18:55
第一名方案公开，代码智能体安全竞赛，普渡大学拿下90%攻击成功率
（来源：机器之心） 你的 AI 编程助手有多安全？也许比你想象的要脆弱得多。近期多项研究 [1-2] 表明，即使是经过安全对齐的大语言模型，也可能在正常...
08-23 18:49
'Trump plans to make Cold War-era plutonium available for nuclear power'- Reuters Exclusive
Radioactive, fissile plutonium from Cold War a headache for USUS wants to halt disposal of it, use 20 metric tons for fuelTrump administration sees it as potential fuel for new reactorsCritic points out similar program
08-23 04:52
最前线｜东风星海V9越享上市，将高端新能源MPV拉进20万内
36氪获悉，8月21日，东风风行星海V9越享系列正式上市。新车共分舒适型/豪华型两个版型，官方指导价分别为17.99/19.99万元，国补央补后低至14.99...
08-22 23:52
FLOWERS FOODS DECLARES QUARTERLY DIVIDEND
THOMASVILLE, Ga., Aug. 22, 2025 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increas...
08-22 21:00
LENDINGTREE ANNOUNCES CLOSING OF $475 MILLION CREDIT FACILITY
New Financing Reduces Interest Expense, Removes Cumbersome Covenants, and Increases Operating Flexibility CHARLOTTE, N.C., Aug. 22, 2025 /PRNewswire/ -- LendingTree, Inc. (NASDAQ: TREE), the...
08-22 20:32
HC Wainwright & Co. Reiterates Buy on Satellos Bioscience, Maintains C$1.2 Price Target
HC Wainwright & Co. analyst Arthur He reiterates Satellos Bioscience (TSX:MSCL) with a Buy and maintains C$1.2 price target.
08-22 18:12
Lion-Phillip S-REIT ETF Releases 2025 Prospectus
Lion-Phillip S-REIT ETF ( ($SG:CLR) ) just unveiled an announcement. Lion-Phill...
08-22 17:13
阿里养出200亿超级独角兽：做汽车操作系统，年入8亿全国第一
原标题：阿里养出200亿超级独角兽：做汽车操作系统，年入8亿全国第一 阿里可能要“发财”了，最近收获一个港股IPO：斑马网络。 这是一个超级独角兽，做汽车操作...
08-22 16:32
公司简介
公司名称
|
高露洁
|
行业分类
|
个人护理
|
业务描述
|
高露洁棕榄公司是一家资产额超过160亿美元的全球性公司，为全球200个国家和地区的人民提供消费产品。该公司专注于其核心业务的强大全球品牌 - 口腔护理，个人护理，家居护理和宠物营养。
|
国投证券-百济神州-688235-泽布替尼海外持续放量，下半年多个里程碑事件值得关注-250823
（来源：研报虎） 事件：公司发布2025年半年度主要财务数据公告，报告期内公司产品收入为173.60亿元，较上年同比上升45.8%；2025年半年度公司营...
08-23 19:46
Capri Loans Marks 3rd Anniversary of Gold Loan Business with Special Offer
Capri Global Capital Limited ( ($IN:CGCL) ) has issued an update. Capri Loans i...
08-23 18:55
第一名方案公开，代码智能体安全竞赛，普渡大学拿下90%攻击成功率
（来源：机器之心） 你的 AI 编程助手有多安全？也许比你想象的要脆弱得多。近期多项研究 [1-2] 表明，即使是经过安全对齐的大语言模型，也可能在正常...
08-23 18:49
'Trump plans to make Cold War-era plutonium available for nuclear power'- Reuters Exclusive
Radioactive, fissile plutonium from Cold War a headache for USUS wants to halt disposal of it, use 20 metric tons for fuelTrump administration sees it as potential fuel for new reactorsCritic points out similar program
08-23 04:52
最前线｜东风星海V9越享上市，将高端新能源MPV拉进20万内
36氪获悉，8月21日，东风风行星海V9越享系列正式上市。新车共分舒适型/豪华型两个版型，官方指导价分别为17.99/19.99万元，国补央补后低至14.99...
08-22 23:52
FLOWERS FOODS DECLARES QUARTERLY DIVIDEND
THOMASVILLE, Ga., Aug. 22, 2025 /PRNewswire/ -- Flowers Foods, Inc. (NYSE: FLO) today announced that its board of directors has declared a quarterly dividend of $0.2475 per share, an increas...
08-22 21:00
LENDINGTREE ANNOUNCES CLOSING OF $475 MILLION CREDIT FACILITY
New Financing Reduces Interest Expense, Removes Cumbersome Covenants, and Increases Operating Flexibility CHARLOTTE, N.C., Aug. 22, 2025 /PRNewswire/ -- LendingTree, Inc. (NASDAQ: TREE), the...
08-22 20:32
HC Wainwright & Co. Reiterates Buy on Satellos Bioscience, Maintains C$1.2 Price Target
HC Wainwright & Co. analyst Arthur He reiterates Satellos Bioscience (TSX:MSCL) with a Buy and maintains C$1.2 price target.
08-22 18:12
Lion-Phillip S-REIT ETF Releases 2025 Prospectus
Lion-Phillip S-REIT ETF ( ($SG:CLR) ) just unveiled an announcement. Lion-Phill...
08-22 17:13
阿里养出200亿超级独角兽：做汽车操作系统，年入8亿全国第一
原标题：阿里养出200亿超级独角兽：做汽车操作系统，年入8亿全国第一 阿里可能要“发财”了，最近收获一个港股IPO：斑马网络。 这是一个超级独角兽，做汽车操作...
08-22 16:32
派息除权日
|
每股总股息
| 派息日期 |
2025-07-18
|
0.52
|
2025-08-15
|
2025-04-17
|
0.52
|
2025-05-15
|
2025-01-21
|
0.50
|
2025-02-14
|
2024-10-18
|
0.50
|
2024-11-15
|
2024-07-19
|
0.50
|
2024-08-15
|
2024-04-19
|
0.50
|
2024-05-15
|
2024-01-19
|
0.48
|
2024-02-15
|
2023-10-20
|
0.48
|
2023-11-15
|
2023-07-20
|
0.48
|
2023-08-15
|
2023-04-20
|
0.48
|
2023-05-15
|
2023-01-20
|
0.47
|
2023-02-14
|
2022-10-20
|
0.47
|
2022-11-15
|
2022-07-20
|
0.47
|
2022-08-15
|
2022-04-20
|
0.47
|
2022-05-13
|
2022-01-21
|
0.45
|
2022-02-15
|
2021-10-20
|
0.45
|
2021-11-15
|
2021-07-20
|
0.45
|
2021-08-16
|
2021-04-20
|
0.45
|
2021-05-14
|
2021-01-22
|
0.44
|
2021-02-16
|
2020-10-22
|
0.44
|
2020-11-16
|
2020-07-17
|
0.44
|
2020-08-14
|
2020-04-17
|
0.44
|
2020-05-15
|
2020-01-22
|
0.43
|
2020-02-14
|
2019-10-22
|
0.43
|
2019-11-15
|
2019-07-17
|
0.43
|
2019-08-15
|
2019-04-17
|
0.43
|
2019-05-15
|
2019-01-22
|
0.42
|
2019-02-15
|
2018-10-18
|
0.42
|
2018-11-15
|
2018-07-17
|
0.42
|
2018-08-15
|
2018-04-19
|
0.42
|
2018-05-15
|
2018-01-22
|
0.40
|
2018-02-15
|
2017-10-20
|
0.40
|
2017-11-15
|
2017-07-14
|
0.40
|
2017-08-15
|
2017-04-19
|
0.40
|
2017-05-15
|
2017-01-19
|
0.39
|
2017-02-15
|
2016-10-20
|
0.39
|
2016-11-15
|
2016-07-20
|
0.39
|
2016-08-15
|
2016-04-20
|
0.39
|
2016-05-16
|
2016-01-21
|
0.38
|
2016-02-16
|
2015-10-21
|
0.38
|
2015-11-16
|
2015-07-21
|
0.38
|
2015-08-14
|
2015-04-21
|
0.38
|
2015-05-15
|
2015-01-21
|
0.36
|
2015-02-16
|
2014-10-15
|
0.36
|
2014-11-14
|
2014-07-16
|
0.36
|
2014-08-15
|
2014-04-17
|
0.36
|
2014-05-15
|
2014-01-22
|
0.34
|
2014-02-14
|
2013-10-18
|
0.34
|
2013-11-15
|
2013-07-19
|
0.34
|
2013-08-15
|
2013-04-19
|
0.68
|
2013-05-15
|
2013-01-22
|
0.62
|
2013-02-15
|
2012-10-19
|
0.62
|
2012-11-15
|
2012-07-20
|
0.62
|
2012-08-15
|
2012-04-20
|
0.62
|
2012-05-15
|
2012-01-20
|
0.58
|
2012-02-15
|
2011-10-21
|
0.58
|
2011-11-15
|
2011-07-22
|
0.58
|
2011-08-15
|
2011-04-21
|
0.58
|
2011-05-16
|
2011-01-21
|
0.53
|
2011-02-15
|
2010-10-21
|
0.53
|
2010-11-15
|
2010-07-22
|
0.53
|
2010-08-13
|
2010-04-22
|
0.53
|
2010-05-14
|
2010-01-21
|
0.44
|
2010-02-16
|
2009-10-22
|
0.44
|
2009-11-13
|
2009-07-22
|
0.44
|
2009-08-14
|
2009-04-22
|
0.44
|
2009-05-15
|
2009-01-22
|
0.40
|
2009-02-13
|
2008-10-22
|
0.40
|
2008-11-14
|
2008-07-22
|
0.40
|
2008-08-15
|
2008-04-22
|
0.40
|
2008-05-15
|
2008-01-23
|
0.36
|
2008-02-15
|
2007-10-24
|
0.36
|
2007-11-15
|
2007-07-19
|
0.36
|
2007-08-15
|
2007-04-20
|
0.36
|
2007-05-15
|
2007-01-24
|
0.32
|
2007-02-15
|
2006-10-20
|
0.32
|
2006-11-15
|
2006-07-24
|
0.32
|
2006-08-15
|
2006-04-20
|
0.32
|
2006-05-15
|
2006-01-24
|
0.29
|
2006-02-15
|
2005-10-24
|
0.29
|
2005-11-15
|
2005-07-22
|
0.29
|
2005-08-15
|
2005-04-22
|
0.29
|
2005-05-13
|
2005-01-24
|
0.24
|
2005-02-15
|
2004-10-21
|
0.24
|
2004-11-15
|
2004-07-22
|
0.24
|
2004-08-16
|
2004-04-22
|
0.24
|
2004-05-14
|
2004-01-22
|
0.24
|
2004-02-13
|
2003-10-22
|
0.24
|
2003-11-14
|
2003-07-23
|
0.24
|
2003-08-15
|
2003-04-23
|
0.24
|
2003-05-15
|
2003-01-30
|
0.18
|
2003-02-14
|
2002-10-23
|
0.18
|
2002-11-15
|
2002-07-24
|
0.18
|
2002-08-15
|
2002-04-24
|
0.18
|
2002-05-15
|
2002-01-23
|
0.18
|
2002-02-15
|
2001-10-24
|
0.18
|
2001-11-15
|
2001-07-24
|
0.18
|
2001-08-15
|
2001-04-24
|
0.16
|
2001-05-15
|
2001-01-24
|
0.16
|
2001-02-15
|
2000-10-24
|
0.16
|
2000-11-15
|
2000-07-24
|
0.16
|
2000-08-15
|
2000-04-24
|
0.16
|
2000-05-15
|
2000-01-24
|
0.16
|
2000-02-15
|
1999-10-22
|
0.16
|
1999-11-15
|
1999-07-22
|
0.16
|
1999-08-16
|
1999-07-06
|
0.16
|
1999-08-16
|
1999-04-22
|
0.28
|
1999-05-17
|
1999-01-22
|
0.28
|
1999-02-16
|
1998-10-23
|
0.28
|
1998-11-16
|
1998-07-23
|
0.28
|
1998-08-17
|
1998-04-23
|
0.28
|
1998-05-15
|
1998-01-23
|
0.28
|
1998-02-17
|
1997-10-23
|
0.28
|
1997-11-17
|
1997-07-23
|
0.28
|
1997-08-15
|
1997-04-23
|
0.55
|
1997-05-15
|
1997-01-23
|
0.47
|
1997-02-17
|
1996-10-23
|
0.47
|
1996-11-15
|
1996-07-23
|
0.47
|
1996-08-15
|
1996-04-23
|
0.47
|
1996-05-15
|
1996-01-23
|
0.47
|
1996-02-15
|
1995-10-23
|
0.47
|
1995-11-15
|
1995-07-21
|
0.47
|
1995-08-15
|
1995-04-19
|
0.41
|
1995-05-15
|
1995-01-19
|
0.41
|
1995-02-15
|
1994-10-19
|
0.41
|
1994-11-15
|
1994-07-19
|
0.41
|
1994-08-15
|
1994-04-19
|
0.36
|
1994-05-16
|
1994-01-19
|
0.36
|
1994-02-15
|
1993-10-19
|
0.36
|
1993-11-15
|
1993-07-20
|
0.36
|
1993-08-16
|
1993-04-20
|
0.31
|
1993-05-17
|
1993-01-19
|
0.31
|
1993-02-16
|
1992-10-20
|
0.31
|
1992-11-16
|
1992-07-21
|
0.31
|
1992-08-17
|
1992-04-21
|
0.26
|
1992-05-15
|
1992-01-21
|
0.26
|
1992-02-17
|
1991-10-21
|
0.26
|
1991-11-15
|
1991-07-19
|
0.26
|
1991-08-15
|
1991-04-19
|
0.53
|
1991-05-15
|
1991-01-18
|
0.45
|
1991-02-15
|
1990-10-19
|
0.45
|
1990-11-15
|
1990-07-19
|
0.45
|
1990-08-15
|
1990-04-19
|
0.45
|
1990-05-15
|
1990-01-19
|
0.45
|
1990-02-15
|
1989-10-19
|
0.45
|
1989-11-15
|
1989-07-19
|
0.37
|
1989-08-15
|
1989-04-19
|
0.37
|
1989-05-15
|
1989-01-19
|
0.37
|
1989-02-15
|
1988-10-27
|
0.10
|
1988-11-15
|
1988-10-18
|
0.37
|
1988-11-15
|
1988-07-19
|
0.37
|
1988-08-15
|
1988-04-19
|
0.37
|
1988-05-15
|
1988-01-19
|
0.37
|
1988-02-15
|
1987-10-20
|
0.37
|
1987-11-15
|
1987-07-20
|
0.34
|
1987-08-15
|
1987-04-20
|
0.34
|
1987-05-15
|
1987-01-20
|
0.34
|
1987-02-15
|
1986-10-20
|
0.34
|
1986-11-15
|
1986-07-21
|
0.34
|
1986-08-15
|
1986-04-21
|
0.34
|
1986-05-15
|
1986-01-17
|
0.34
|
1986-02-15
|
1985-10-21
|
0.34
|
1985-11-15
|
1985-07-19
|
0.32
|
1985-08-15
|
1985-04-19
|
0.32
|
1985-05-15
|
1985-01-18
|
0.32
|
1985-02-15
|
1984-10-19
|
0.32
|
1984-11-15
|
1984-07-19
|
0.32
|
1984-08-15
|
1984-04-18
|
0.32
|
1984-05-15
|
1984-01-19
|
0.32
|
1984-02-15
|
1983-10-19
|
0.32
|
1983-11-15
|
1983-07-19
|
0.32
|
1983-08-15
|
1983-04-19
|
0.32
|
1983-05-15
|
1983-01-19
|
0.30
|
1983-02-15
|
1982-10-19
|
0.30
|
1982-11-15
|
1982-07-20
|
0.30
|
1982-08-15
|
1982-04-20
|
0.30
|
1982-05-15
|
1982-01-19
|
0.30
|
1982-02-15
|
1981-10-20
|
0.30
|
1981-11-15
|
1981-07-20
|
0.28
|
1981-08-15
|
1981-04-20
|
0.28
|
1981-05-15
|
1981-01-20
|
0.28
|
1981-02-15
|
1980-10-21
|
0.28
|
1980-11-15
|
1980-07-21
|
0.27
|
1980-08-15
|
1980-04-20
|
0.27
|
1980-05-15
|
1980-01-20
|
0.27
|
1980-02-14
|
1979-10-18
|
0.27
|
1979-11-14
|
1979-07-18
|
0.27
|
1979-08-14
|
1979-04-18
|
0.27
|
1979-05-14
|
1979-01-18
|
0.27
|
1979-02-14
|
1978-10-18
|
0.25
|
1978-11-14
|
1978-07-18
|
0.25
|
1978-08-14
|
1978-04-18
|
0.25
|
1978-05-14
|
1978-01-18
|
0.25
|
1978-02-14
|
1977-10-18
|
0.25
|
1977-11-14
|
1977-07-18
|
0.25
|
1977-08-14
|
1977-04-18
|
0.22
|
1977-05-14
|
