高露洁 CL 深沪

已收盘 11-21 16:00:00 美东时间

80.93

+2.070

+2.62%

华盛通

立即下载

最高81.35
今开79.39
成交量 763.33万股
最低 79.10
昨收 78.86
总市值 655.53亿
52周最高 98.62
市盈率 ^静 23.06
换手率 0.94%
52周最低 74.545
委比 78.87%
总股本 8.10亿
历史最高 106.74
量比 1.31
振幅 2.85%
历史最低 32.60
每手 1
风险率 4.95%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Price Over Earnings Overview: Colgate-Palmolive

In the current session, Colgate-Palmolive Inc. (NYSE:CL) is trading at $79.25, ...

11-20 02:00
Colgate-Palmolive Issues €600M Senior Notes

An update from Colgate-Palmolive ( ($CL) ) is now available. On November 3, 202...

11-11 05:41
印度眼镜零售商Lenskart首日交易股价震荡

　　由软银集团投资的 Lenskart Solutions在孟买证券交易所首日交易中股价涨跌互现。此前，该公司首次公开发行（IPO）募资 728 亿印度卢比（约...

11-10 16:43
美股大行评级 | 最高255美元！9家大行集体上调Palantir目标价；Axsome、Exact、Fabrinet、ZoomInfo、爱德士、MongoDB、安森美半导体等也获多家大行上调目标价

今日重点评级关注：瑞银：维持Syndax Pharmaceuticals"买入"评级，目标价从35美元升至38美元；HC Wainwright & Co.：维持Benitec Biopharma"买入"评级，目标价从28美元升至35美元

11-05 10:35
美股机会日报 | “大空头”出手！重仓做空英伟达及Palantir；特斯拉大股东拒绝万亿美元薪酬方案

美股期指盘前齐跌，纳指期货跌逾1.3%；“大空头”出手！重仓做空英伟达及Palantir；特斯拉大股东表态，拒绝马斯克万亿美元薪酬方案>>

11-04 21:31
美股大行评级 | 高盛上调英伟达目标价升至240美元； Loop Capital上调英伟达目标价升至350美元！

今日重点评级关注：花旗：维持Caribou Biosciences"买入"评级，目标价从5美元升至8美元；HC Wainwright & Co.：上调MoonLake Immunotherapeutics - Class A Ordinary Shares评级至"买入"，目标价30美元

11-04 10:31
Colgate-Palmolive Analysts Cut Their Forecasts After Q3 Earnings

Colgate-Palmolive Company (NYSE:CL) reported downbeat third-quarter earnings on...

11-04 03:41
Wells Fargo Maintains Underweight on Colgate-Palmolive, Lowers Price Target to $77

Wells Fargo analyst Chris Carey maintains Colgate-Palmolive (NYSE:CL) with a Underweight and lowers the price target from $80 to $77.

11-03 22:08
Over 80% consumer staple stocks beat estimates: Earnings scoreboard

With earnings season in focus, 11 consumer defensive/staples names part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) reported their quarterly results last week, with names like Altri...

11-02 21:16
电话会总结｜ Colgate(CL)2025财年Q3业绩电话会核心要点

编者按：聚焦公司高管观点与展望，深挖业绩背后的信息，助力投资者把握先机。<blockquote>业绩回顾</blockquote>• 根据Colgate业绩会实录，以下是Q3 2025财务业绩回顾摘要： ## 1. 财务业绩 **营收表现：** - Q3 2025有机销售增长约1%，表现疲软 - 年初至今有机销售增长约1.2% - 各地区表现分化：拉丁美洲有机增长17%（包含Colgate Total配方变更150个基点的负面影响），北美地区略有改善但仍未达预期，印度有机销售下降中个位数 **利润率表现：** - 年初至今毛利率为60.1% - Q3毛利率同比下降，主要受原材料通胀超预期影响 - 拉丁美洲因Colgate Total配方变更和产品替换导致毛利率受到40-50个基点的

11-02 12:29

派息除权日	每股总股息	派息日期
2025-10-17	0.52	2025-11-14
2025-07-18	0.52	2025-08-15
2025-04-17	0.52	2025-05-15
2025-01-21	0.50	2025-02-14
2024-10-18	0.50	2024-11-15
2024-07-19	0.50	2024-08-15
2024-04-19	0.50	2024-05-15
2024-01-19	0.48	2024-02-15
2023-10-20	0.48	2023-11-15
2023-07-20	0.48	2023-08-15
2023-04-20	0.48	2023-05-15
2023-01-20	0.47	2023-02-14
2022-10-20	0.47	2022-11-15
2022-07-20	0.47	2022-08-15
2022-04-20	0.47	2022-05-13
2022-01-21	0.45	2022-02-15
2021-10-20	0.45	2021-11-15
2021-07-20	0.45	2021-08-16
2021-04-20	0.45	2021-05-14
2021-01-22	0.44	2021-02-16
2020-10-22	0.44	2020-11-16
2020-07-17	0.44	2020-08-14
2020-04-17	0.44	2020-05-15
2020-01-22	0.43	2020-02-14
2019-10-22	0.43	2019-11-15
2019-07-17	0.43	2019-08-15
2019-04-17	0.43	2019-05-15
2019-01-22	0.42	2019-02-15
2018-10-18	0.42	2018-11-15
2018-07-17	0.42	2018-08-15
2018-04-19	0.42	2018-05-15
2018-01-22	0.40	2018-02-15
2017-10-20	0.40	2017-11-15
2017-07-14	0.40	2017-08-15
2017-04-19	0.40	2017-05-15
2017-01-19	0.39	2017-02-15
2016-10-20	0.39	2016-11-15
2016-07-20	0.39	2016-08-15
2016-04-20	0.39	2016-05-16
2016-01-21	0.38	2016-02-16
2015-10-21	0.38	2015-11-16
2015-07-21	0.38	2015-08-14
2015-04-21	0.38	2015-05-15
2015-01-21	0.36	2015-02-16
2014-10-15	0.36	2014-11-14
2014-07-16	0.36	2014-08-15
2014-04-17	0.36	2014-05-15
2014-01-22	0.34	2014-02-14
2013-10-18	0.34	2013-11-15
2013-07-19	0.34	2013-08-15
2013-04-19	0.68	2013-05-15
2013-01-22	0.62	2013-02-15
2012-10-19	0.62	2012-11-15
2012-07-20	0.62	2012-08-15
2012-04-20	0.62	2012-05-15
2012-01-20	0.58	2012-02-15
2011-10-21	0.58	2011-11-15
2011-07-22	0.58	2011-08-15
2011-04-21	0.58	2011-05-16
2011-01-21	0.53	2011-02-15
2010-10-21	0.53	2010-11-15
2010-07-22	0.53	2010-08-13
2010-04-22	0.53	2010-05-14
2010-01-21	0.44	2010-02-16
2009-10-22	0.44	2009-11-13
2009-07-22	0.44	2009-08-14
2009-04-22	0.44	2009-05-15
2009-01-22	0.40	2009-02-13
2008-10-22	0.40	2008-11-14
2008-07-22	0.40	2008-08-15
2008-04-22	0.40	2008-05-15
2008-01-23	0.36	2008-02-15
2007-10-24	0.36	2007-11-15
2007-07-19	0.36	2007-08-15
2007-04-20	0.36	2007-05-15
2007-01-24	0.32	2007-02-15
2006-10-20	0.32	2006-11-15
2006-07-24	0.32	2006-08-15
2006-04-20	0.32	2006-05-15
2006-01-24	0.29	2006-02-15
2005-10-24	0.29	2005-11-15
2005-07-22	0.29	2005-08-15
2005-04-22	0.29	2005-05-13
2005-01-24	0.24	2005-02-15
2004-10-21	0.24	2004-11-15
2004-07-22	0.24	2004-08-16
2004-04-22	0.24	2004-05-14
2004-01-22	0.24	2004-02-13
2003-10-22	0.24	2003-11-14
2003-07-23	0.24	2003-08-15
2003-04-23	0.24	2003-05-15
2003-01-30	0.18	2003-02-14
2002-10-23	0.18	2002-11-15
2002-07-24	0.18	2002-08-15
2002-04-24	0.18	2002-05-15
2002-01-23	0.18	2002-02-15
2001-10-24	0.18	2001-11-15
2001-07-24	0.18	2001-08-15
2001-04-24	0.16	2001-05-15
2001-01-24	0.16	2001-02-15
2000-10-24	0.16	2000-11-15
2000-07-24	0.16	2000-08-15
2000-04-24	0.16	2000-05-15
2000-01-24	0.16	2000-02-15
1999-10-22	0.16	1999-11-15
1999-07-22	0.16	1999-08-16
1999-07-06	0.16	1999-08-16
1999-04-22	0.28	1999-05-17
1999-01-22	0.28	1999-02-16
1998-10-23	0.28	1998-11-16
1998-07-23	0.28	1998-08-17
1998-04-23	0.28	1998-05-15
1998-01-23	0.28	1998-02-17
1997-10-23	0.28	1997-11-17
1997-07-23	0.28	1997-08-15
1997-04-23	0.55	1997-05-15
1997-01-23	0.47	1997-02-17
1996-10-23	0.47	1996-11-15
1996-07-23	0.47	1996-08-15
1996-04-23	0.47	1996-05-15
1996-01-23	0.47	1996-02-15
1995-10-23	0.47	1995-11-15
1995-07-21	0.47	1995-08-15
1995-04-19	0.41	1995-05-15
1995-01-19	0.41	1995-02-15
1994-10-19	0.41	1994-11-15
1994-07-19	0.41	1994-08-15
1994-04-19	0.36	1994-05-16
1994-01-19	0.36	1994-02-15
1993-10-19	0.36	1993-11-15
1993-07-20	0.36	1993-08-16
1993-04-20	0.31	1993-05-17
1993-01-19	0.31	1993-02-16
1992-10-20	0.31	1992-11-16
1992-07-21	0.31	1992-08-17
1992-04-21	0.26	1992-05-15
1992-01-21	0.26	1992-02-17
1991-10-21	0.26	1991-11-15
1991-07-19	0.26	1991-08-15
1991-04-19	0.53	1991-05-15
1991-01-18	0.45	1991-02-15
1990-10-19	0.45	1990-11-15
1990-07-19	0.45	1990-08-15
1990-04-19	0.45	1990-05-15
1990-01-19	0.45	1990-02-15
1989-10-19	0.45	1989-11-15
1989-07-19	0.37	1989-08-15
1989-04-19	0.37	1989-05-15
1989-01-19	0.37	1989-02-15
1988-10-27	0.10	1988-11-15
1988-10-18	0.37	1988-11-15
1988-07-19	0.37	1988-08-15
1988-04-19	0.37	1988-05-15
1988-01-19	0.37	1988-02-15
1987-10-20	0.37	1987-11-15
1987-07-20	0.34	1987-08-15
1987-04-20	0.34	1987-05-15
1987-01-20	0.34	1987-02-15
1986-10-20	0.34	1986-11-15
1986-07-21	0.34	1986-08-15
1986-04-21	0.34	1986-05-15
1986-01-17	0.34	1986-02-15
1985-10-21	0.34	1985-11-15
1985-07-19	0.32	1985-08-15
1985-04-19	0.32	1985-05-15
1985-01-18	0.32	1985-02-15
1984-10-19	0.32	1984-11-15
1984-07-19	0.32	1984-08-15
1984-04-18	0.32	1984-05-15
1984-01-19	0.32	1984-02-15
1983-10-19	0.32	1983-11-15
1983-07-19	0.32	1983-08-15
1983-04-19	0.32	1983-05-15
1983-01-19	0.30	1983-02-15
1982-10-19	0.30	1982-11-15
1982-07-20	0.30	1982-08-15
1982-04-20	0.30	1982-05-15
1982-01-19	0.30	1982-02-15
1981-10-20	0.30	1981-11-15
1981-07-20	0.28	1981-08-15
1981-04-20	0.28	1981-05-15
1981-01-20	0.28	1981-02-15
1980-10-21	0.28	1980-11-15
1980-07-21	0.27	1980-08-15
1980-04-20	0.27	1980-05-15
1980-01-20	0.27	1980-02-14
1979-10-18	0.27	1979-11-14
1979-07-18	0.27	1979-08-14
1979-04-18	0.27	1979-05-14
1979-01-18	0.27	1979-02-14
1978-10-18	0.25	1978-11-14
1978-07-18	0.25	1978-08-14
1978-04-18	0.25	1978-05-14
1978-01-18	0.25	1978-02-14
1977-10-18	0.25	1977-11-14
1977-07-18	0.25	1977-08-14
1977-04-18	0.22	1977-05-14

公司名称	高露洁
行业分类	个人护理
业务描述	高露洁棕榄公司是一家资产额超过160亿美元的全球性公司，为全球200个国家和地区的人民提供消费产品。该公司专注于其核心业务的强大全球品牌 - 口腔护理，个人护理，家居护理和宠物营养。

高露洁 CL 深 沪

80.93

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

高露洁 CL 深沪