CIF基金 CIF 深 沪
等待开盘 04-01 09:30:00 美东时间
1.6199
+0.045
+2.85%
华盛通- 最 高1.62
- 今 开1.57
- 成交量 9.56万股
- 最 低 1.57
- 昨 收 1.575
- 总市值 2899.94万
- 52周最高 1.7323
- 市盈率 静 11.22
- 换手率 0.53%
- 52周最低 1.4158
- 委 比 33.33%
- 总股本 1790.20万
- 历史最高 2.5262
- 量 比 1.51
- 振 幅 3.17%
- 历史最低 0.2518
- 每 手 1
- 风险率 0.06%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多After SaaSocalypse And Cybersecurity Sell Off, This $15 Billion Sector Could Be The Next Target
BofA Global Research has warned that artificial intelligence (AI) disintermediation could put over $15 billion of the insurance industry at risk.
03-04 19:47
MFS Intermediate High Income Fund declares $0.0145 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0145/share monthly dividend. Forward yield 10.27% Payable March 31; for shareholders of record March 17; ex-div March 17. See CIF Dividend Scorecard...
03-03 06:22
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.28% Payable Jan. 30; for shareholders of record Jan. 20; ex-div Jan. 20. See CIF Dividend Scorecard, Y...
01-03 05:43
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.16% Payable Nov. 28; for shareholders of record Nov. 18; ex-div Nov. 18. See CIF Dividend Scorecard, Y...
2025-11-04 05:58
Capital India Finance Releases Half-Yearly Debt Securities Statement
Capital India Finance Ltd ( ($IN:CIFL) ) has issued an announcement. Capital In...
2025-10-15 18:52
MFS Intermediate High Income Fund declares $0.0148 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0148/share monthly dividend. Forward yield 10.01% Payable Oct. 31; for shareholders of record Oct. 14; ex-div Oct. 14. See CIF Dividend Scoreca...
2025-10-02 04:31
普洛斯中国收益基金十四期（CIF XIV）完成募集 投资规模近20亿元
（来源：观点网） 观点网讯：据普洛斯官微消息，9月15日，普洛斯宣布最新一期中国收益基金——普洛斯中国收益基金十四期（CIF XIV）完成募集，投资规模近2...
2025-09-15 10:02
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0146/share monthly dividend. Forward yield 9.95% Payable Aug. 29; for shareholders of record Aug. 19; ex-div Aug. 19. See CIF Dividend Scorecar...
2025-08-04 17:36
MFS Intermediate High Income Fund declares $0.0145 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0145/share monthly dividend. Forward yield 9.94% Payable July 31; for shareholders of record July 15; ex-div July 15. See CIF Dividend Scorecar...
2025-07-02 05:14
公司简介
公司名称
|
CIF基金
|
行业分类
|
--
|
业务描述
|
MFS Intermediate High Income Fund is a diversified closed-end management investment company. It provides high current income generally exempt from federal income taxes by investing primarily in medium and lower quality municipal securities. The company was founded on July 21, 1988 and is headquartered in Boston, MA.
|
After SaaSocalypse And Cybersecurity Sell Off, This $15 Billion Sector Could Be The Next Target
BofA Global Research has warned that artificial intelligence (AI) disintermediation could put over $15 billion of the insurance industry at risk.
03-04 19:47
MFS Intermediate High Income Fund declares $0.0145 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0145/share monthly dividend. Forward yield 10.27% Payable March 31; for shareholders of record March 17; ex-div March 17. See CIF Dividend Scorecard...
03-03 06:22
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.28% Payable Jan. 30; for shareholders of record Jan. 20; ex-div Jan. 20. See CIF Dividend Scorecard, Y...
01-03 05:43
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (CIF) declares $0.0146/share monthly dividend. Forward yield 10.16% Payable Nov. 28; for shareholders of record Nov. 18; ex-div Nov. 18. See CIF Dividend Scorecard, Y...
2025-11-04 05:58
Capital India Finance Releases Half-Yearly Debt Securities Statement
Capital India Finance Ltd ( ($IN:CIFL) ) has issued an announcement. Capital In...
2025-10-15 18:52
MFS Intermediate High Income Fund declares $0.0148 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0148/share monthly dividend. Forward yield 10.01% Payable Oct. 31; for shareholders of record Oct. 14; ex-div Oct. 14. See CIF Dividend Scoreca...
2025-10-02 04:31
普洛斯中国收益基金十四期（CIF XIV）完成募集 投资规模近20亿元
（来源：观点网） 观点网讯：据普洛斯官微消息，9月15日，普洛斯宣布最新一期中国收益基金——普洛斯中国收益基金十四期（CIF XIV）完成募集，投资规模近2...
2025-09-15 10:02
MFS Intermediate High Income Fund declares $0.0146 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0146/share monthly dividend. Forward yield 9.95% Payable Aug. 29; for shareholders of record Aug. 19; ex-div Aug. 19. See CIF Dividend Scorecar...
2025-08-04 17:36
MFS Intermediate High Income Fund declares $0.0145 dividend
MFS Intermediate High Income Fund (NYSE:CIF) declares $0.0145/share monthly dividend. Forward yield 9.94% Payable July 31; for shareholders of record July 15; ex-div July 15. See CIF Dividend Scorecar...
2025-07-02 05:14
派息除权日
|
每股总股息
| 派息日期 |
2026-03-17
|
0.01
|
2026-03-31
|
2026-02-17
|
0.01
|
2026-02-27
|
2026-01-20
|
0.01
|
2026-01-30
|
2025-12-16
|
0.01
|
2025-12-31
|
2025-11-18
|
0.01
|
2025-11-28
|
2025-10-14
|
0.01
|
2025-10-31
|
2025-09-16
|
0.01
|
2025-09-30
|
2025-08-19
|
0.01
|
2025-08-29
|
2025-07-15
|
0.01
|
2025-07-31
|
2025-06-17
|
0.01
|
2025-06-30
|
2025-05-13
|
0.01
|
2025-05-30
|
2025-04-15
|
0.01
|
2025-04-30
|
2025-03-18
|
0.01
|
2025-03-31
|
2025-02-18
|
0.01
|
2025-02-28
|
2025-01-14
|
0.01
|
2025-01-31
|
2024-12-17
|
0.01
|
2024-12-31
|
2024-11-12
|
0.01
|
2024-11-29
|
2024-10-15
|
0.02
|
2024-10-31
|
2024-09-17
|
0.01
|
2024-09-30
|
2024-08-13
|
0.01
|
2024-08-30
|
2024-07-16
|
0.01
|
2024-07-31
|
2024-06-18
|
0.01
|
2024-06-28
|
2024-05-14
|
0.01
|
2024-05-31
|
2024-04-16
|
0.01
|
2024-04-30
|
2024-03-12
|
0.01
|
2024-03-28
|
2024-02-13
|
0.01
|
2024-02-29
|
2024-01-16
|
0.01
|
2024-01-31
|
2023-12-19
|
0.01
|
2023-12-29
|
2023-11-14
|
0.01
|
2023-11-30
|
2023-10-17
|
0.01
|
2023-10-31
|
2023-09-12
|
0.01
|
2023-09-29
|
2023-08-15
|
0.01
|
2023-08-31
|
2023-07-18
|
0.01
|
2023-07-31
|
2023-06-13
|
0.01
|
2023-06-30
|
2023-05-16
|
0.01
|
2023-05-31
|
2023-04-18
|
0.01
|
2023-04-28
|
2023-03-14
|
0.01
|
2023-03-31
|
2023-02-14
|
0.01
|
2023-02-28
|
2023-01-17
|
0.01
|
2023-01-31
|
2022-12-13
|
0.01
|
2022-12-30
|
2022-11-15
|
0.01
|
2022-11-30
|
2022-10-18
|
0.01
|
2022-10-31
|
2022-09-13
|
0.02
|
2022-09-30
|
2022-08-16
|
0.01
|
2022-08-31
|
2022-07-19
|
0.02
|
2022-07-29
|
2022-06-14
|
0.02
|
2022-06-30
|
2022-05-17
|
0.02
|
2022-05-31
|
2022-04-19
|
0.02
|
2022-04-29
|
2022-03-15
|
0.02
|
2022-03-31
|
2022-02-15
|
0.02
|
2022-02-28
|
2022-01-18
|
0.02
|
2022-01-31
|
2021-12-14
|
0.02
|
2021-12-31
|
2021-11-16
|
0.02
|
2021-11-30
|
2021-10-12
|
0.02
|
2021-10-29
|
2021-09-14
|
0.02
|
2021-09-30
|
2021-08-17
|
0.02
|
2021-08-31
|
2021-07-13
|
0.02
|
2021-07-30
|
2021-06-15
|
0.02
|
2021-06-30
|
2021-05-18
|
0.02
|
2021-05-28
|
2021-04-13
|
0.02
|
2021-04-30
|
2021-03-16
|
0.02
|
2021-03-31
|
2021-02-16
|
0.02
|
2021-02-26
|
2021-01-19
|
0.02
|
2021-01-29
|
2020-12-15
|
0.02
|
2020-12-31
|
2020-11-17
|
0.02
|
2020-11-30
|
2020-10-13
|
0.02
|
2020-10-30
|
2020-09-15
|
0.02
|
2020-09-30
|
2020-08-18
|
0.02
|
2020-08-31
|
2020-07-14
|
0.02
|
2020-07-31
|
2020-06-16
|
0.02
|
2020-06-30
|
2020-05-12
|
0.02
|
2020-05-29
|
2020-04-14
|
0.02
|
2020-04-30
|
2020-03-17
|
0.02
|
2020-03-31
|
2020-02-18
|
0.02
|
2020-02-28
|
2020-01-14
|
0.02
|
2020-01-31
|
2019-12-17
|
0.02
|
2019-12-31
|
2019-11-12
|
0.02
|
2019-11-29
|
2019-10-15
|
0.02
|
2019-10-31
|
2019-09-17
|
0.02
|
2019-09-30
|
2019-08-13
|
0.02
|
2019-08-30
|
2019-07-16
|
0.02
|
2019-07-31
|
2019-06-18
|
0.02
|
2019-06-28
|
2019-05-14
|
0.02
|
2019-05-31
|
2019-04-16
|
0.02
|
2019-04-30
|
2019-03-12
|
0.02
|
2019-03-29
|
2019-02-12
|
0.02
|
2019-02-28
|
2019-01-15
|
0.02
|
2019-01-31
|
2018-12-18
|
0.02
|
2018-12-31
|
2018-11-13
|
0.02
|
2018-11-30
|
2018-10-16
|
0.02
|
2018-10-31
|
2018-09-18
|
0.02
|
2018-09-28
|
2018-08-14
|
0.02
|
2018-08-31
|
2018-07-17
|
0.02
|
2018-07-31
|
2018-06-12
|
0.02
|
2018-06-29
|
2018-05-15
|
0.02
|
2018-05-31
|
2018-04-17
|
0.02
|
2018-04-30
|
2018-03-13
|
0.02
|
2018-03-29
|
2018-02-13
|
0.02
|
2018-02-28
|
2018-01-16
|
0.02
|
2018-01-31
|
2017-12-19
|
0.02
|
2017-12-29
|
2017-11-14
|
0.02
|
2017-11-30
|
2017-10-17
|
0.02
|
2017-10-31
|
2017-09-12
|
0.02
|
2017-09-29
|
2017-08-15
|
0.02
|
2017-08-31
|
2017-07-18
|
0.02
|
2017-07-31
|
2017-06-13
|
0.02
|
2017-06-30
|
2017-05-16
|
0.02
|
2017-05-31
|
2017-04-18
|
0.02
|
2017-04-28
|
2017-03-14
|
0.02
|
2017-03-31
|
2017-02-14
|
0.02
|
2017-02-28
|
2017-01-17
|
0.02
|
2017-01-31
|
2016-12-20
|
0.02
|
2016-12-30
|
2016-11-15
|
0.02
|
2016-11-30
|
2016-10-18
|
0.02
|
2016-10-31
|
2016-09-20
|
0.02
|
2016-09-30
|
2016-08-16
|
0.02
|
2016-08-31
|
2016-07-19
|
0.02
|
2016-07-29
|
2016-06-14
|
0.02
|
2016-06-30
|
2016-05-17
|
0.02
|
2016-05-31
|
2016-04-19
|
0.02
|
2016-04-29
|
2016-03-15
|
0.02
|
2016-03-31
|
2016-02-16
|
0.02
|
2016-02-29
|
2016-01-19
|
0.02
|
2016-01-29
|
2015-12-15
|
0.02
|
2015-12-31
|
2015-11-17
|
0.02
|
2015-11-30
|
2015-10-13
|
0.02
|
2015-10-30
|
2015-09-15
|
0.02
|
2015-09-30
|
2015-08-18
|
0.02
|
2015-08-31
|
2015-07-14
|
0.02
|
2015-07-31
|
2015-06-16
|
0.02
|
2015-06-30
|
2015-05-12
|
0.02
|
2015-05-29
|
2015-04-14
|
0.02
|
2015-04-30
|
2015-03-17
|
0.02
|
2015-03-31
|
2015-02-17
|
0.02
|
2015-02-27
|
2015-01-13
|
0.02
|
2015-01-30
|
2014-12-16
|
0.02
|
2014-12-31
|
2014-11-18
|
0.02
|
2014-11-28
|
2014-10-14
|
0.02
|
2014-10-31
|
2014-09-16
|
0.02
|
2014-09-30
|
2014-08-12
|
0.02
|
2014-08-29
|
2014-07-15
|
0.02
|
2014-07-31
|
2014-06-17
|
0.02
|
2014-06-30
|
2014-05-13
|
0.02
|
2014-05-30
|
2014-04-15
|
0.02
|
2014-04-30
|
2014-03-18
|
0.02
|
2014-03-31
|
2014-02-18
|
0.02
|
2014-02-28
|
2014-01-14
|
0.02
|
2014-01-31
|
2013-12-17
|
0.03
|
2013-12-31
|
2013-11-12
|
0.02
|
2013-11-29
|
2013-10-15
|
0.02
|
2013-10-31
|
2013-09-17
|
0.02
|
2013-09-30
|
2013-08-13
|
0.02
|
2013-08-30
|
2013-07-16
|
0.02
|
2013-07-31
|
2013-06-18
|
0.02
|
2013-06-28
|
2013-05-14
|
0.02
|
2013-05-31
|
2013-04-16
|
0.02
|
2013-04-30
|
2013-03-12
|
0.02
|
2013-03-28
|
2013-02-12
|
0.02
|
2013-02-28
|
2013-01-15
|
0.02
|
2013-01-31
|
2012-12-18
|
0.03
|
2012-12-31
|
2012-11-13
|
0.02
|
2012-11-30
|
2012-10-16
|
0.02
|
2012-10-31
|
2012-09-18
|
0.02
|
2012-09-28
|
2012-08-14
|
0.02
|
2012-08-31
|
2012-07-17
|
0.02
|
2012-07-31
|
2012-06-12
|
0.02
|
2012-06-29
|
2012-05-15
|
0.02
|
2012-05-31
|
2012-04-17
|
0.02
|
2012-04-30
|
2012-03-13
|
0.02
|
2012-03-30
|
2012-02-14
|
0.02
|
2012-02-29
|
2012-01-17
|
0.02
|
2012-01-31
|
2011-12-12
|
0.05
|
2011-12-30
|
2011-11-14
|
0.02
|
2011-11-30
|
2011-10-11
|
0.02
|
2011-10-31
|
2011-09-12
|
0.02
|
2011-09-30
|
2011-08-09
|
0.02
|
2011-08-31
|
2011-07-12
|
0.02
|
2011-07-29
|
2011-06-08
|
0.02
|
2011-06-30
|
2011-05-10
|
0.02
|
2011-05-31
|
2011-04-11
|
0.02
|
2011-04-29
|
2011-03-09
|
0.02
|
2011-03-31
|
2011-02-09
|
0.02
|
2011-02-28
|
2011-01-11
|
0.02
|
2011-01-31
|
2010-12-13
|
0.07
|
2010-12-31
|
2010-11-08
|
0.02
|
2010-11-30
|
2010-10-12
|
0.02
|
2010-10-29
|
2010-09-13
|
0.02
|
2010-09-30
|
2010-08-10
|
0.02
|
2010-08-31
|
2010-07-12
|
0.02
|
2010-07-30
|
2010-06-08
|
0.02
|
2010-06-30
|
2010-05-11
|
0.02
|
2010-05-28
|
2010-04-12
|
0.02
|
2010-04-30
|
2010-03-09
|
0.02
|
2010-03-31
|
2010-02-09
|
0.02
|
2010-02-26
|
2010-01-12
|
0.02
|
2010-01-29
|
2009-12-09
|
0.03
|
2009-12-31
|
2009-11-10
|
0.02
|
2009-11-30
|
2009-10-13
|
0.02
|
2009-10-30
|
2009-09-10
|
0.02
|
2009-09-30
|
2009-08-10
|
0.02
|
2009-08-31
|
2009-07-13
|
0.02
|
2009-07-31
|
2009-06-10
|
0.02
|
2009-06-30
|
2009-05-11
|
0.02
|
2009-05-29
|
2009-04-13
|
0.02
|
2009-04-30
|
2009-03-09
|
0.02
|
2009-03-31
|
2009-02-09
|
0.02
|
2009-02-27
|
2009-01-12
|
0.03
|
2009-01-30
|
2008-12-10
|
0.06
|
2008-12-31
|
2008-11-07
|
0.03
|
2008-11-28
|
2008-10-09
|
0.03
|
2008-10-31
|
2008-09-10
|
0.02
|
2008-09-30
|
2008-08-11
|
0.02
|
2008-08-29
|
2008-07-09
|
0.02
|
2008-07-31
|
2008-06-11
|
0.02
|
2008-06-30
|
2008-05-09
|
0.02
|
2008-05-30
|
2008-04-09
|
0.02
|
2008-04-30
|
2008-03-10
|
0.02
|
2008-03-31
|
2008-02-11
|
0.02
|
2008-02-29
|
2008-01-10
|
0.02
|
2008-01-31
|
2007-12-12
|
0.05
|
2007-12-31
|
2007-11-09
|
0.03
|
2007-11-30
|
2007-10-09
|
0.03
|
2007-10-31
|
2007-09-10
|
0.02
|
2007-09-28
|
2007-08-10
|
0.03
|
2007-08-31
|
2007-06-27
|
0.02
|
2007-07-13
|
2007-05-29
|
0.02
|
2007-06-15
|
2007-04-26
|
0.02
|
2007-05-11
|
2007-03-28
|
0.02
|
2007-04-13
|
2007-02-26
|
0.02
|
2007-03-09
|
2007-01-29
|
0.02
|
2007-02-09
|
2006-12-27
|
0.02
|
2007-01-05
|
2006-11-28
|
0.02
|
2006-12-15
|
2006-10-27
|
0.02
|
2006-11-10
|
2006-09-27
|
0.02
|
2006-10-13
|
2006-08-29
|
0.03
|
2006-09-15
|
2006-07-27
|
0.03
|
2006-08-11
|
2006-06-28
|
0.03
|
2006-07-14
|
2006-05-26
|
0.03
|
2006-06-09
|
2006-04-26
|
0.03
|
2006-05-12
|
2006-03-29
|
0.03
|
2006-04-17
|
2006-02-24
|
0.03
|
2006-03-10
|
2006-01-27
|
0.03
|
2006-02-10
|
2005-12-28
|
0.06
|
2006-01-06
|
2005-11-28
|
0.03
|
2005-12-09
|
2005-10-27
|
0.03
|
2005-11-14
|
2005-09-28
|
0.03
|
2005-10-14
|
2005-08-29
|
0.03
|
2005-09-09
|
2005-07-27
|
0.03
|
2005-08-12
|
2005-06-28
|
0.03
|
2005-07-15
|
2005-05-26
|
0.03
|
2005-06-10
|
2005-04-27
|
0.03
|
2005-05-13
|
2005-03-29
|
0.03
|
2005-04-15
|
2005-02-24
|
0.03
|
2005-03-11
|
2005-01-27
|
0.03
|
2005-02-11
|
2004-12-29
|
0.04
|
2005-01-07
|
2004-11-26
|
0.02
|
2004-12-10
|
2004-10-27
|
0.02
|
2004-11-12
|
2004-09-28
|
0.02
|
2004-10-15
|
2004-08-27
|
0.02
|
2004-09-10
|
2004-07-28
|
0.02
|
2004-08-13
|
2004-06-28
|
0.02
|
2004-07-09
|
2004-05-26
|
0.02
|
2004-06-11
|
2004-04-28
|
0.03
|
2004-05-14
|
2004-03-29
|
0.03
|
2004-04-08
|
2004-02-25
|
0.03
|
2004-03-12
|
2004-01-28
|
0.03
|
2004-02-13
|
2003-12-29
|
0.03
|
2004-01-09
|
2003-11-25
|
0.03
|
2003-12-12
|
2003-10-29
|
0.03
|
2003-11-14
|
2003-09-26
|
0.03
|
2003-10-10
|
2003-08-27
|
0.03
|
2003-09-12
|
2003-07-29
|
0.03
|
2003-08-15
|
2003-06-26
|
0.03
|
2003-07-11
|
2003-05-28
|
0.03
|
2003-06-13
|
2003-04-28
|
0.03
|
2003-05-09
|
2003-03-27
|
0.03
|
2003-04-11
|
2003-02-26
|
0.03
|
2003-03-14
|
2003-01-29
|
0.03
|
2003-02-14
|
2002-12-27
|
0.03
|
2003-01-08
|
2002-11-26
|
0.03
|
2002-12-13
|
2002-10-29
|
0.03
|
2002-11-15
|
2002-09-26
|
0.03
|
2002-10-11
|
2002-08-28
|
0.03
|
2002-09-13
|
2002-07-29
|
0.03
|
2002-08-09
|
2002-06-26
|
0.03
|
2002-07-12
|
2002-05-29
|
0.03
|
2002-06-14
|
2002-04-26
|
0.03
|
2002-05-10
|
2002-03-26
|
0.03
|
2002-04-12
|
2002-02-26
|
0.03
|
2002-03-15
|
2002-01-29
|
0.04
|
2002-02-15
|
2001-12-28
|
0.04
|
2002-01-07
|
2001-11-28
|
0.04
|
2001-12-14
|
2001-10-29
|
0.04
|
2001-11-09
|
2001-09-26
|
0.04
|
2001-10-12
|
2001-08-29
|
0.04
|
2001-09-14
|
2001-07-27
|
0.05
|
2001-08-10
|
2001-06-27
|
0.05
|
2001-07-13
|
2001-05-29
|
0.05
|
2001-06-15
|
2001-04-26
|
0.05
|
2001-05-11
|
2001-03-28
|
0.05
|
2001-04-12
|
2001-02-26
|
0.05
|
2001-03-09
|
2001-01-29
|
0.05
|
2001-02-09
|
2000-12-27
|
0.05
|
2001-01-05
|
2000-11-28
|
0.05
|
2000-12-15
|
2000-10-27
|
0.05
|
2000-11-10
|
2000-09-27
|
0.05
|
2000-10-13
|
2000-08-29
|
0.06
|
2000-09-15
|
2000-07-27
|
0.06
|
2000-08-11
|
2000-06-28
|
0.06
|
2000-07-14
|
2000-05-26
|
0.06
|
2000-06-09
|
2000-04-26
|
0.06
|
2000-05-12
|
2000-03-29
|
0.06
|
2000-04-14
|
2000-02-25
|
0.06
|
2000-03-10
|
2000-01-27
|
0.06
|
2000-02-11
|
1999-12-29
|
0.08
|
2000-01-07
|
1999-11-26
|
0.06
|
1999-12-10
|
1999-10-27
|
0.06
|
1999-11-12
|
1999-09-28
|
0.06
|
1999-10-15
|
1999-08-27
|
0.06
|
1999-09-10
|
1999-07-28
|
0.06
|
1999-08-13
|
1999-06-28
|
0.06
|
1999-07-09
|
1999-05-26
|
0.06
|
1999-06-11
|
1999-04-28
|
0.06
|
1999-05-14
|
1999-03-29
|
0.06
|
1999-04-09
|
1999-02-24
|
0.06
|
1999-03-12
|
1999-01-27
|
0.06
|
1999-02-12
|
1998-12-29
|
0.08
|
1999-01-08
|
1998-11-25
|
0.06
|
1998-12-11
|
1998-10-28
|
0.06
|
1998-11-13
|
1998-09-28
|
0.06
|
1998-10-09
|
1998-08-27
|
0.06
|
1998-09-11
|
1998-07-29
|
0.06
|
1998-08-14
|
1998-06-23
|
0.06
|
1998-07-10
|
1998-05-27
|
0.06
|
1998-06-12
|
1998-04-28
|
0.06
|
1998-05-15
|
1998-03-27
|
0.06
|
1998-04-10
|
1998-02-25
|
0.06
|
1998-03-13
|
1998-01-28
|
0.06
|
1998-02-13
|
1997-12-29
|
0.007
|
1998-01-09
|
1997-11-25
|
0.06
|
1997-12-12
|
1997-10-29
|
0.06
|
1997-11-14
|
1997-09-26
|
0.06
|
1997-10-10
|
1997-08-27
|
0.06
|
1997-09-12
|
1997-07-29
|
0.06
|
1997-08-15
|
1997-06-26
|
0.06
|
1997-07-11
|
1997-05-28
|
0.06
|
1997-06-13
|
1997-04-28
|
0.06
|
1997-05-09
|
1997-03-26
|
0.06
|
1997-04-11
|
1997-02-26
|
0.06
|
1997-03-14
|
1997-01-29
|
0.06
|
1997-02-14
|
1996-12-27
|
0.07
|
1997-01-10
|
1996-11-26
|
0.06
|
1996-12-13
|
1996-10-29
|
0.06
|
1996-11-15
|
1996-09-26
|
0.06
|
1996-10-11
|
1996-08-28
|
0.06
|
1996-09-13
|
1996-07-29
|
0.06
|
1996-08-09
|
1996-06-26
|
0.06
|
1996-07-12
|
1996-05-29
|
0.06
|
1996-06-14
|
1996-04-26
|
0.06
|
1996-05-10
|
1996-03-27
|
0.06
|
1996-04-12
|
1996-02-27
|
0.06
|
1996-03-15
|
1996-01-29
|
0.06
|
1996-02-09
|
1995-12-27
|
0.06
|
1996-01-05
|
1995-11-28
|
0.06
|
1995-12-15
|
1995-10-27
|
0.06
|
1995-11-10
|
1995-09-27
|
0.06
|
1995-10-13
|
1995-08-29
|
0.06
|
1995-09-15
|
1995-07-27
|
0.06
|
1995-08-11
|
1995-06-28
|
0.06
|
1995-07-14
|
1995-05-24
|
0.06
|
1995-06-09
|
1995-04-24
|
0.06
|
1995-05-12
|
1995-03-27
|
0.06
|
1995-04-14
|
1995-02-22
|
0.06
|
1995-03-10
|
1995-01-25
|
0.06
|
1995-02-10
|
1994-12-23
|
0.06
|
1995-01-06
|
1994-11-23
|
0.06
|
1994-12-09
|
1994-10-25
|
0.06
|
1994-11-11
|
1994-09-26
|
0.06
|
1994-10-14
|
1994-08-25
|
0.06
|
1994-09-09
|
1994-07-25
|
0.06
|
1994-08-12
|
1994-06-24
|
0.06
|
1994-07-15
|
1994-05-24
|
0.06
|
1994-06-10
|
1994-04-25
|
0.06
|
1994-05-13
|
1994-03-25
|
0.06
|
1994-04-15
|
1994-02-22
|
0.06
|
1994-03-11
|
1994-01-25
|
0.06
|
1994-02-11
|
1993-12-27
|
0.11
|
1994-01-07
|
1993-11-23
|
0.06
|
1993-12-10
|
1993-10-25
|
0.06
|
1993-11-12
|
1993-09-24
|
0.06
|
1993-10-15
|
1993-08-25
|
0.06
|
1993-09-10
|
1993-07-26
|
0.06
|
1993-08-13
|
1993-06-24
|
0.06
|
1993-07-09
|
1993-05-24
|
0.06
|
1993-06-11
|
1993-04-26
|
0.06
|
1993-05-09
|
1993-03-25
|
0.06
|
1993-04-08
|
1993-02-22
|
0.06
|
1993-03-12
|
1993-01-25
|
0.06
|
1993-02-12
|
1992-12-24
|
0.06
|
1993-01-08
|
1992-11-23
|
0.06
|
1992-12-11
|
1992-10-26
|
0.06
|
1992-11-13
|
1992-09-24
|
0.06
|
1992-10-09
|
1992-08-25
|
0.06
|
1992-09-11
|
1992-07-27
|
0.06
|
1992-08-14
|
1992-06-24
|
0.06
|
1992-07-10
|
1992-05-22
|
0.06
|
1992-06-12
|
1992-04-24
|
0.06
|
1992-05-15
|
1992-03-25
|
0.06
|
1992-04-10
|
1992-02-24
|
0.06
|
1992-03-13
|
1992-01-27
|
0.06
|
1992-02-14
|
1991-12-24
|
0.06
|
1992-01-10
|
1991-11-22
|
0.06
|
1991-12-13
|
1991-10-25
|
0.06
|
1991-11-15
|
1991-09-24
|
0.06
|
1991-10-18
|
1991-08-26
|
0.06
|
1991-09-13
|
1991-07-25
|
0.06
|
1991-08-09
|
1991-06-24
|
0.06
|
1991-07-12
|
1991-05-24
|
0.06
|
1991-06-14
|
1991-04-24
|
0.06
|
1991-05-10
|
1991-03-22
|
0.06
|
1991-04-12
|
1991-02-22
|
0.06
|
1991-03-15
|
1991-01-25
|
0.06
|
1991-02-15
|
1990-12-24
|
0.05
|
1991-01-11
|
1990-11-26
|
0.08
|
1990-12-14
|
1990-10-25
|
0.09
|
1990-11-09
|
1990-09-24
|
0.09
|
1990-10-12
|
1990-08-27
|
0.09
|
1990-09-14
|
1990-07-25
|
0.09
|
1990-08-10
|
1990-06-25
|
0.09
|
1990-07-13
|
1990-05-24
|
0.09
|
1990-06-15
|
1990-04-24
|
0.09
|
1990-05-11
|
1990-03-26
|
0.09
|
1990-04-13
|
1990-02-22
|
0.10
|
1990-03-09
|
1990-01-25
|
0.10
|
1990-02-09
|
1989-12-21
|
0.10
|
1990-01-05
|
1989-11-24
|
0.10
|
1989-12-15
|
1989-10-25
|
0.10
|
1989-11-10
|
1989-09-25
|
0.10
|
1989-10-13
|
1989-08-25
|
0.10
|
1989-09-15
|
1989-07-25
|
0.10
|
1989-08-11
|
1989-06-26
|
0.10
|
1989-07-14
|
1989-05-23
|
0.10
|
1989-06-09
|
1989-04-24
|
0.10
|
1989-05-12
|
1989-03-27
|
0.10
|
1989-04-14
|
1989-02-22
|
0.10
|
1989-03-10
|
1989-01-25
|
0.10
|
1989-02-10
|
1988-12-23
|
0.10
|
1989-01-13
|
1988-11-23
|
0.10
|
1988-12-09
|
1988-10-25
|
0.09
|
1988-11-11
|
1988-09-26
|
0.08
|
1988-10-14
|
1988-08-25
|
0.07
|
1988-09-09
|
