嘉年华邮轮 CCL 深 沪
已收盘 11-06 16:00:00 美东时间
29.58
+0.140
+0.48%
华盛通- 最 高29.9239
- 今 开29.20
- 成交量 1319.23万股
- 最 低 29.07
- 昨 收 29.44
- 总市值 397.74亿
- 52周最高 33.58
- 市盈率 静 14.65
- 换手率 0.98%
- 52周最低 21.45
- 委 比 35.87%
- 总股本 13.45亿
- 历史最高 67.80
- 量 比 0.53
- 振 幅 2.90%
- 历史最低 5.66
- 每 手 1
- 风险率 2.52%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Blue Is Back: Princess Cruises Unveils "Blue Friday" Savings
Starting November 6 through December 7, 2026 FORT LAUDERDALE, Fla., Nov. 6, 2026 /PRNewswire/ -- Black Friday is going blue again as Princess Cruises kicks off its highly anticipated annual ...
11-07 01:12
Carnival Sets Short-Term Commercial Paper Notes Program Limit At $2B
On November 3, 2026, Carnival Corporation Ltd. (the "Company") established a commercial paper program (the "Program") pursuant to which it may issue short-term, unsecured commercial paper notes (the "Notes") under the exemption from registration contained in Section 4(a)(2) of the Securities Act of ...
11-04 21:13
嘉年华邮轮 期权解盘 | 成交量4.3万张，30.0美元关口博弈激烈
<p>美东时间11月3日，嘉年华邮轮跌2.83%，收盘报29.2美元；当日期权总成交量达4.3万张，环比前一日降低1.08倍，较90日均量降低1.08倍，其中看跌期权占比70%，看涨期权占比30%。</p><p>从全日成交量来看，嘉年华邮轮当日最活跃的期权<a class="cms-content-native-jump-btn" data-type="20003" data-name="CCL_270115_P_30.0" data-code="CCL270115P300000" data-mark="special">CCL_270115_P_30.0</a>合约总计成交0.15万张，收盘价2.580美元。</p><p>期权链：</span><a class="cms-content-native-jump-btn" data-chain="true" data-type="20002" data-name="嘉年华邮轮" data-code="CCL" data-mark="spe
11-04 07:55
嘉年华收涨4.23%，成交额9.28亿美元
11月3日，嘉年华（CCL）收涨4.23%，报30.05美元，成交额9.28亿美元，市值404.06亿美元。 行情数据 • 开盘价：29.81美元 • 最高价...
11-03 05:38
Royal Princess Emerges from Drydock with New Sanctuary Collection
Enhanced Guest Spaces Include O'Malley's Irish Pub, Expanded Piazza Venues, and Refreshed Casino and Retail Experiences FORT LAUDERDALE, Fla., Oct. 30, 2026 /PRNewswire/ -- Princess Cruises ...
10-31 03:00
嘉年华邮轮 期权解盘 | 成交量5.8万张，25.0美元关口博弈激烈
<p>美东时间10月26日，嘉年华邮轮涨2.87%，收盘报26.86美元；当日期权总成交量达5.8万张，环比前一日放大1.46倍，较90日均量增加1.22倍，其中看跌期权占比59%，看涨期权占比41%。</p><p>从全日成交量来看，嘉年华邮轮当日最活跃的期权<a class="cms-content-native-jump-btn" data-type="20003" data-name="CCL_261218_P_25.0" data-code="CCL261218P250000" data-mark="special">CCL_261218_P_25.0</a>合约总计成交0.37万张，收盘价0.950美元。</p><p>期权链：</span><a class="cms-content-native-jump-btn" data-chain="true" data-type="20002" data-name="嘉年华邮轮" data-code="CCL" data-mark="s
10-27 06:06
嘉年华收跌3.58%，成交额4.53亿美元
10月24日，嘉年华（CCL）收跌3.58%，报26.11美元，成交额4.53亿美元，市值351.08亿美元。 行情数据 • 开盘价：26.5美元 • 最高价...
10-24 04:40
CARNIVAL CORPORATION DECLARES DIVIDEND
MIAMI, Oct. 22, 2026 /PRNewswire/ -- Carnival Corporation Ltd. (NYSE: CCL) (the "Company") has announced that its board of directors has declared a dividend of $0.15 per share. The Company's...
10-23 04:10
PRINCESS CRUISES EXPANDS SANCTUARY COLLECTION
Sought-After Premium Experience Brings Exclusive Spaces, Elevated Dining, Personalized Service and All-Inclusive Amenities to More Princess Guests FORT LAUDERDALE, Fla., Oct. 22, 2026 /PRNew...
10-22 21:00
嘉年华收跌2.12%，成交额5.85亿美元
10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与...
10-17 04:40
