嘉年华邮轮 CCL 深沪

已收盘 08-07 16:00:00 美东时间

28.99

+0.350

+1.22%

华盛通

立即下载

最高29.27
今开29.27
成交量 1338.00万股
最低 28.315
昨收 28.64
总市值 397.06亿
52周最高 33.73
市盈率 ^静 14.36
换手率 0.98%
52周最低 23.32
委比 82.71%
总股本 13.70亿
历史最高 67.95
量比 0.76
振幅 3.33%
历史最低 5.81
每手 1
风险率 2.29%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股盘前 | Atlassian暴升31.20%，Twilio暴升17.49%

Atlassian暴升31.20%；Twilio暴升17.49%；Cloudflare暴升16.48%

08-07 16:11
Carnival Corporation Sets New Greenhouse Gas Emissions Intensity Reduction Target

World's largest cruise company reinforces GHG intensity goal with new 25% reduction target by 2029, raising previous goal by five percentage points and accelerating timeline by one year New ...

08-07 00:38
Carnival Redeems Senior Notes, Highlights Stronger Credit Profile

Carnival ( ($CCL) ) just unveiled an announcement. On August 5, 2026, Carnival ...

08-05 22:29
Bookings Open for Zuiderdam's First Europe Voyages Following Holland America Evolution

Cruises on newly renovated ship showcase nearly every side of Europe, from the sun- soaked Mediterranean and Atlantic coastlines to Norway's fjords, Iceland and more SEATTLE, July 30, 2026 /...

07-30 22:58
美股大行评级 | 谷歌绩后分歧大！4家大行上调、10家下调目标价；特斯拉遭8家大行下调目标价；ServiceNow、德州仪器、西屋制动、AT&T、CSX等获多家大行上调目标价

今日重点评级关注：伯恩斯坦：维持ServiceNow"跑赢大市"评级，目标价从236美元升至248美元；HC Wainwright & Co.：维持NovoCure"买入"评级，目标价从46美元升至52美元

07-24 11:37
Truist Securities Maintains Hold on Carnival, Raises Price Target to $31

Truist Securities analyst Patrick Scholes maintains Carnival (NYSE:CCL) with a Hold and raises the price target from $29 to $31.

07-24 01:27
CELEBRATION KEY CELEBRATES FIRST BIRTHDAY AFTER WELCOMING 2.4 MILLION GUESTS

Carnival Cruise Line's Exclusive Destination Celebrates One Year of Creating Memorable Guest Experiences and Lasting Impact in Grand Bahama MIAMI, July 21, 2026 /PRNewswire/ -- Celebration K...

07-21 23:39
美股前瞻 | 存储股强势反攻！纳指期货大涨1.4%，特朗普关税曝最新消息；英伟达披露重仓持股Nebius

存储股强势反攻！闪迪大涨8%，纳指期货升1.4%；特朗普关税突发！新一轮制裁最快本周实施；英伟达披露重仓持股！Nebius盘前涨超7%>>

07-21 20:34
期权扫描 | SpaceX多头现巨量平仓！期权成交量降温至60万张；谷歌绩前Call单成交占比近七成

SpaceX多头现巨量平仓！期权成交量降温至60万张；谷歌绩前Call单成交占比近七成；英特尔获末日Call异动大单押注看涨>>

07-21 19:16
期权异动 | INTC一看涨期权成交量2.41万张，该期权涨11.01%

SPX的看跌期权成交量250.87万张，看涨期权成交量219.16万张，看跌/看涨交易量比率约1.14，表明投资者押注该指数看跌意愿较强。

07-21 18:29

派息除权日	每股总股息	派息日期
2026-08-07	0.15	2026-08-28
2026-05-18	0.15	2026-05-29
2026-02-13	0.15	2026-02-27
2020-02-20	0.50	2020-03-13
2019-11-21	0.50	2019-12-13
2019-08-22	0.50	2019-09-13
2019-05-23	0.50	2019-06-14
2019-02-21	0.50	2019-03-15
2018-11-21	0.50	2018-12-14
2018-08-23	0.50	2018-09-14
2018-05-24	0.50	2018-06-15
2018-02-22	0.45	2018-03-16
2017-11-22	0.45	2017-12-15
2017-08-23	0.40	2017-09-15
2017-05-24	0.40	2017-06-16
2017-02-22	0.35	2017-03-17
2016-11-22	0.35	2016-12-16
2016-08-24	0.35	2016-09-16
2016-05-25	0.35	2016-06-17
2016-02-17	0.30	2016-03-11
2015-11-18	0.30	2015-12-11
2015-08-19	0.30	2015-09-11
2015-05-20	0.25	2015-06-12
2015-02-18	0.25	2015-03-13
2014-11-19	0.25	2014-12-12
2014-08-20	0.25	2014-09-12
2014-05-21	0.25	2014-06-13
2014-02-19	0.25	2014-03-14
2013-11-20	0.25	2013-12-13
2013-08-21	0.25	2013-09-13
2013-05-22	0.25	2013-06-14
2013-02-20	0.25	2013-03-15
2012-12-05	0.50	2012-12-28
2012-11-20	0.25	2012-12-14
2012-08-22	0.25	2012-09-14
2012-05-23	0.25	2012-06-15
2012-02-22	0.25	2012-03-16
2011-11-22	0.25	2011-12-16
2011-08-24	0.25	2011-09-16
2011-05-18	0.25	2011-06-10
2011-02-16	0.25	2011-03-11
2010-11-17	0.10	2010-12-10
2010-08-18	0.10	2010-09-10
2010-05-19	0.10	2010-06-11
2010-02-17	0.10	2010-03-12
2008-11-19	0.40	2008-12-12
2008-08-20	0.40	2008-09-12
2008-05-21	0.40	2008-06-13
2008-02-20	0.40	2008-03-14
2007-11-20	0.40	2007-12-14
2007-08-22	0.35	2007-09-14
2007-05-16	0.35	2007-06-08
2007-02-14	0.28	2007-03-09
2006-11-15	0.28	2006-12-08
2006-08-16	0.25	2006-09-08
2006-05-17	0.25	2006-06-09
2006-02-15	0.25	2006-03-10
2005-11-16	0.25	2005-12-09
2005-08-17	0.20	2005-09-09
2005-05-18	0.20	2005-06-10
2005-02-16	0.15	2005-03-11
2004-11-17	0.15	2004-12-10
2004-08-18	0.13	2004-09-10
2004-05-19	0.13	2004-06-11
2004-02-18	0.13	2004-03-12
2003-11-19	0.13	2003-12-12
2003-08-20	0.10	2003-09-12
2003-05-21	0.10	2003-06-13
2003-02-26	0.10	2003-03-14
2002-11-26	0.10	2002-12-16
2002-08-28	0.10	2002-09-13
2002-05-29	0.10	2002-06-14
2002-02-26	0.10	2002-03-14
2001-11-28	0.10	2001-12-14
2001-08-29	0.10	2001-09-14
2001-05-29	0.10	2001-06-14
2001-02-26	0.10	2001-03-14
2000-11-28	0.10	2000-12-14
2000-08-29	0.10	2000-09-14
2000-05-26	0.10	2000-06-14
2000-02-24	0.10	2000-03-14
1999-11-26	0.10	1999-12-14
1999-08-27	0.09	1999-09-14
1999-05-26	0.09	1999-06-14
1999-02-18	0.09	1999-03-12
1998-11-25	0.09	1998-12-14
1998-08-27	0.08	1998-09-14
1998-05-27	0.15	1998-06-12
1998-02-11	0.15	1998-03-13
1997-11-25	0.15	1997-12-12
1997-08-27	0.11	1997-09-12
1997-05-28	0.11	1997-06-13
1997-02-26	0.11	1997-03-14
1996-11-25	0.11	1996-12-13
1996-08-28	0.09	1996-09-13
1996-05-29	0.09	1996-06-14
1996-02-27	0.09	1996-03-14
1995-11-28	0.09	1995-12-14
1995-08-29	0.08	1995-09-14
1995-05-24	0.08	1995-06-14
1995-02-22	0.08	1995-03-14
1994-11-23	0.15	1994-12-14
1994-08-23	0.14	1994-09-14
1994-05-24	0.14	1994-06-14
1994-02-22	0.14	1994-03-14
1993-11-23	0.14	1993-12-14
1993-08-25	0.14	1993-09-14
1993-05-24	0.14	1993-06-14
1993-02-23	0.14	1993-03-15
1992-11-23	0.14	1992-12-14
1992-08-25	0.14	1992-09-14
1992-05-26	0.14	1992-06-15
1992-02-24	0.14	1992-03-13
1991-11-22	0.13	1991-12-16
1991-08-26	0.12	1991-09-16
1991-05-24	0.12	1991-06-14
1991-02-22	0.12	1991-03-14
1990-11-26	0.12	1990-12-14
1990-08-27	0.12	1990-09-14
1990-05-24	0.12	1990-06-14
1990-02-22	0.12	1990-03-14
1989-11-24	0.10	1989-12-14
1989-08-25	0.10	1989-09-14
1989-05-24	0.10	1989-06-14
1989-02-22	0.10	1989-03-14
1988-12-09	0.22	1989-01-03
1988-11-23	0.10	1988-12-14
1988-08-25	0.10	1988-09-14
1988-05-24	0.10	1988-06-14
1988-02-23	0.10	1988-03-14

公司名称	嘉年华邮轮
行业分类	房车游艇
业务描述	嘉年华公司是全球最大的休闲旅游公司，拥有多个全球邮轮品牌。此外，嘉年华公司还拥有一家旅游公司，以补充其邮轮业务。嘉年华公司的总部位于美国佛罗里达州迈阿密和英国伦敦，在纽约证券交易所和伦敦证券交易所同时上市，股票代码为CCL。该公司于2013年在新加坡设立了亚洲总部，目前在亚洲各地设有多个办事处，包括在中国的办事处。

嘉年华邮轮 CCL 深 沪

28.99

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

嘉年华邮轮 CCL 深沪