Coca-Cola European Partners plc CCEP 深 沪
已收盘 11-28 16:00:00 美东时间
91.69
+0.410
+0.45%
华盛通- 最 高92.14
- 今 开91.31
- 成交量 78.88万股
- 最 低 91.11
- 昨 收 91.28
- 总市值 419.94亿
- 52周最高 99.24
- 市盈率 静 27.56
- 换手率 0.17%
- 52周最低 71.07
- 委 比 -71.13%
- 总股本 4.58亿
- 历史最高 99.24
- 量 比 0.35
- 振 幅 1.13%
- 历史最低 17.60
- 每 手 1
- 风险率 6.50%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多用电量直降90%----威图携手可口可乐共探低碳绿色之路
上海2025年11月28日 /美通社/ -- 近日，威图助力可口可乐欧洲太平洋合作伙伴公司（CCEP）达成二氧化碳中和认证目标， 能耗直降90%。 项目背景 ...
11-28 15:11
先河智造获权威肯定！先河环保智慧站房首批通过总站适用性检测
近日，先河环保自主研发的XHZF2000型城市环境空气质量监测点位智能站房成功获得中国环境监测总站适用性检测报告，并获中环协CCEP环境保护产品认证证书，成为首...
10-21 17:00
Coca-Cola Europacific Partners Working With With Avalo To Explore Use Of AI To Grow Sugarcane In A More Sustainable Way
https://www.cocacolaep.com/news-and-stories/ccep-and-avalo
09-30 18:56
【环球财经】伦敦股市26日上涨 洲际酒店集团领涨成分股
转自：新华财经 新华财经伦敦9月26日电（记者赵小娜）英国伦敦股市《金融时报》100种股票平均价格指数26日报收于9284.83点，较前一交易日上涨7...
09-27 01:29
对冲基金Elliott Investment正推动百事(PEP.US)降本增效 施压效仿可口可乐(KO.US)模式拆分瓶装业务
对冲基金埃利奥特投资管理公司（Elliott Investment Management）正推动百事公司（PEP.US）削减成本、剥离低增长品牌
09-24 09:03
Coca-Cola Europacific Partners Executives Acquire Shares Under UK Share Plan
An update from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coc...
09-22 23:32
德国的可口可乐因成本压力再度涨价：9月起或全面提价
（来源：DOLC） 德国消费者或将很快为可口可乐饮品支付更高价格。饮料灌装和销售公司“可口可乐欧洲太平洋合伙人”（CCEP）德国区负责人约翰·加尔文（John...
08-27 21:52
伦敦股市8日下跌
英国伦敦股市《金融时报》100种股票平均价格指数8日报收于9095.73点，较前一交易日下跌5.04点，跌幅为0.06%。欧洲三大股指当天涨跌不一。个股方面，当...
08-09 01:52
Barclays Maintains Overweight on Coca-Cola Europacific, Lowers Price Target to $103
Barclays analyst Lauren Lieberman maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Overweight and lowers the price target from $104 to $103.
08-08 21:05
伦敦股市6日上涨
英国伦敦股市《金融时报》100种股票平均价格指数6日报收于9164.31点，较前一交易日上涨21.58点，涨幅为0.24%。欧洲三大股指当天全线上涨。个股方面...
08-07 02:10
公司简介
公司名称
|
Coca-Cola Europacific Partners plc
|
行业分类
|
Beverages: Non-Alcoholic
|
业务描述
|
Coca-Cola Europacific Partners plc engages in the distribution and sale of non-alcoholic ready-to-drink beverages. It operates through the following geographical segments: Iberia, Germany, Great Britain, France, Belgium and Luxembourg, Netherlands, Norway, Sweden, and Iceland. The Iberia segment refers to Spain, Portugal, and Andorra. The France segment includes continental France and Monaco. The company was founded on August 4, 2015 and is headquartered in Uxbridge, the United Kingdom.
|
用电量直降90%----威图携手可口可乐共探低碳绿色之路
上海2025年11月28日 /美通社/ -- 近日，威图助力可口可乐欧洲太平洋合作伙伴公司（CCEP）达成二氧化碳中和认证目标， 能耗直降90%。 项目背景 ...
11-28 15:11
先河智造获权威肯定！先河环保智慧站房首批通过总站适用性检测
近日，先河环保自主研发的XHZF2000型城市环境空气质量监测点位智能站房成功获得中国环境监测总站适用性检测报告，并获中环协CCEP环境保护产品认证证书，成为首...
10-21 17:00
Coca-Cola Europacific Partners Working With With Avalo To Explore Use Of AI To Grow Sugarcane In A More Sustainable Way
https://www.cocacolaep.com/news-and-stories/ccep-and-avalo
09-30 18:56
【环球财经】伦敦股市26日上涨 洲际酒店集团领涨成分股
转自：新华财经 新华财经伦敦9月26日电（记者赵小娜）英国伦敦股市《金融时报》100种股票平均价格指数26日报收于9284.83点，较前一交易日上涨7...
09-27 01:29
对冲基金Elliott Investment正推动百事(PEP.US)降本增效 施压效仿可口可乐(KO.US)模式拆分瓶装业务
对冲基金埃利奥特投资管理公司（Elliott Investment Management）正推动百事公司（PEP.US）削减成本、剥离低增长品牌
09-24 09:03
Coca-Cola Europacific Partners Executives Acquire Shares Under UK Share Plan
An update from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coc...
09-22 23:32
德国的可口可乐因成本压力再度涨价：9月起或全面提价
（来源：DOLC） 德国消费者或将很快为可口可乐饮品支付更高价格。饮料灌装和销售公司“可口可乐欧洲太平洋合伙人”（CCEP）德国区负责人约翰·加尔文（John...
08-27 21:52
伦敦股市8日下跌
英国伦敦股市《金融时报》100种股票平均价格指数8日报收于9095.73点，较前一交易日下跌5.04点，跌幅为0.06%。欧洲三大股指当天涨跌不一。个股方面，当...
08-09 01:52
Barclays Maintains Overweight on Coca-Cola Europacific, Lowers Price Target to $103
Barclays analyst Lauren Lieberman maintains Coca-Cola Europacific (NASDAQ:CCEP) with a Overweight and lowers the price target from $104 to $103.
08-08 21:05
伦敦股市6日上涨
英国伦敦股市《金融时报》100种股票平均价格指数6日报收于9164.31点，较前一交易日上涨21.58点，涨幅为0.24%。欧洲三大股指当天全线上涨。个股方面...
08-07 02:10
派息除权日
|
每股总股息
| 派息日期 |
2025-11-14
|
1.45
|
2025-12-03
|
2025-05-16
|
0.90
|
2025-05-27
|
2024-11-15
|
1.34
|
2024-12-03
|
2024-05-09
|
0.79
|
2024-05-23
|
2023-11-16
|
1.23
|
2023-12-05
|
2023-05-11
|
0.74
|
2023-05-25
|
2022-11-17
|
1.11
|
2022-12-07
|
2022-05-12
|
0.59
|
2022-05-26
|
2021-11-18
|
1.62
|
2021-12-06
|
2020-11-16
|
1.00
|
2020-12-01
|
2019-11-18
|
0.69
|
2019-12-03
|
2019-05-23
|
0.69
|
2019-06-06
|
2018-11-08
|
0.32
|
2018-11-20
|
2018-08-21
|
0.30
|
2018-09-06
|
2018-05-11
|
0.31
|
2018-05-29
|
2018-02-26
|
0.32
|
2018-03-15
|
2017-11-17
|
0.24
|
2017-12-04
|
2017-08-24
|
0.25
|
2017-09-11
|
2017-05-18
|
0.23
|
2017-06-05
|
2017-04-06
|
0.23
|
2017-04-24
|
2016-12-28
|
0.18
|
2017-01-13
|
2016-09-29
|
0.19
|
2016-10-17
|
2016-05-31
|
14.50
|
2016-05-31
|
2016-05-16
|
0.30
|
2016-05-25
|
2016-03-02
|
0.30
|
2016-03-17
|
2015-11-18
|
0.28
|
2015-12-03
|
2015-09-02
|
0.28
|
2015-09-17
|
2015-06-03
|
0.28
|
2015-06-18
|
2015-03-04
|
0.28
|
2015-03-19
|
2014-11-19
|
0.25
|
2014-12-04
|
2014-09-03
|
0.25
|
2014-09-18
|
2014-06-04
|
0.25
|
2014-06-19
|
2014-03-05
|
0.25
|
2014-03-20
|
2013-11-20
|
0.20
|
2013-12-05
|
2013-09-04
|
0.20
|
2013-09-19
|
2013-06-05
|
0.20
|
2013-06-20
|
2013-03-06
|
0.20
|
2013-03-21
|
2012-11-20
|
0.16
|
2012-12-06
|
2012-09-05
|
0.16
|
2012-09-20
|
2012-06-06
|
0.16
|
2012-06-21
|
2012-03-07
|
0.16
|
2012-03-22
|
2011-11-22
|
0.13
|
2011-12-08
|
2011-09-07
|
0.13
|
2011-09-22
|
2011-06-08
|
0.13
|
2011-06-23
|
2011-03-09
|
0.12
|
2011-03-24
|
2010-11-23
|
0.12
|
2010-12-09
|
2010-10-04
|
10.00
|
2010-10-04
|
2010-09-08
|
0.09
|
2010-09-23
|
2010-06-09
|
0.09
|
2010-06-24
|
2010-03-10
|
0.09
|
2010-03-25
|
2009-11-24
|
0.08
|
2009-12-10
|
2009-09-09
|
0.08
|
2009-09-24
|
2009-06-10
|
0.07
|
2009-06-25
|
2009-03-11
|
0.07
|
2009-03-26
|
2008-11-25
|
0.07
|
2008-12-11
|
2008-09-10
|
0.07
|
2008-09-25
|
2008-06-11
|
0.07
|
2008-06-26
|
2008-03-12
|
0.07
|
2008-03-27
|
2007-11-28
|
0.06
|
2007-12-13
|
2007-09-12
|
0.06
|
2007-09-27
|
2007-06-13
|
0.06
|
2007-06-28
|
2007-03-14
|
0.06
|
2007-03-29
|
2006-11-29
|
0.06
|
2006-12-14
|
2006-09-13
|
0.06
|
2006-09-28
|
2006-06-14
|
0.06
|
2006-06-29
|
2006-03-15
|
0.06
|
2006-03-30
|
2005-11-30
|
0.04
|
2005-12-15
|
2005-09-15
|
0.04
|
2005-10-03
|
2005-06-15
|
0.04
|
2005-07-01
|
2005-03-16
|
0.04
|
2005-04-01
|
2004-12-01
|
0.04
|
2004-12-15
|
2004-09-16
|
0.04
|
2004-10-01
|
2004-06-16
|
0.04
|
2004-07-01
|
2004-03-17
|
0.04
|
2004-04-01
|
2003-12-03
|
0.04
|
2003-12-15
|
2003-09-17
|
0.04
|
2003-10-01
|
2003-06-18
|
0.04
|
2003-07-01
|
2003-03-18
|
0.04
|
2003-04-01
|
2002-12-02
|
0.04
|
2002-12-13
|
2002-09-18
|
0.04
|
2002-10-01
|
2002-06-18
|
0.04
|
2002-07-01
|
2002-03-18
|
0.04
|
2002-04-01
|
2001-11-29
|
0.04
|
2001-12-14
|
2001-09-14
|
0.04
|
2001-10-01
|
2001-06-15
|
0.04
|
2001-07-02
|
2001-03-16
|
0.04
|
2001-04-02
|
2000-11-29
|
0.04
|
2000-12-15
|
2000-09-15
|
0.04
|
2000-10-02
|
2000-06-16
|
0.04
|
2000-07-03
|
2000-03-17
|
0.04
|
2000-04-03
|
1999-12-01
|
0.04
|
1999-12-15
|
1999-09-15
|
0.04
|
1999-10-01
|
1999-06-16
|
0.04
|
1999-07-01
|
1999-03-17
|
0.04
|
1999-04-01
|
1998-12-02
|
0.04
|
1998-12-15
|
1998-09-16
|
0.04
|
1998-10-01
|
1998-06-17
|
0.04
|
1998-07-01
|
1998-03-18
|
0.03
|
1998-04-01
|
1997-12-01
|
0.03
|
1997-12-15
|
1997-09-17
|
0.03
|
1997-10-01
|
1997-06-18
|
0.03
|
1997-07-01
|
1997-03-19
|
0.03
|
1997-04-01
|
1996-11-27
|
0.03
|
1996-12-16
|
1996-09-18
|
0.03
|
1996-10-01
|
1996-06-18
|
0.03
|
1996-07-01
|
1996-03-19
|
0.03
|
1996-04-01
|
1995-12-14
|
0.01
|
1995-12-28
|
1995-09-20
|
0.01
|
1995-10-02
|
1995-06-21
|
0.01
|
1995-07-03
|
1995-03-20
|
0.01
|
1995-04-03
|
1994-12-13
|
0.01
|
1994-12-29
|
1994-09-19
|
0.01
|
1994-10-03
|
1994-06-15
|
0.01
|
1994-07-01
|
1994-03-15
|
0.01
|
1994-04-01
|
1993-12-15
|
0.01
|
1993-12-31
|
1993-09-15
|
0.01
|
1993-10-01
|
1993-06-15
|
0.01
|
1993-07-01
|
1993-03-16
|
0.01
|
1993-04-01
|
1992-12-10
|
0.01
|
1992-12-29
|
1992-09-15
|
0.01
|
1992-10-01
|
1992-06-15
|
0.01
|
1992-07-01
|
1992-03-16
|
0.01
|
1992-04-01
|
1991-12-10
|
0.01
|
1991-12-27
|
1991-09-13
|
0.01
|
1991-10-01
|
1991-06-13
|
0.01
|
1991-07-01
|
1991-03-13
|
0.01
|
1991-04-01
|
1990-12-13
|
0.01
|
1991-01-02
|
1990-09-13
|
0.01
|
1990-10-01
|
1990-06-14
|
0.01
|
1990-07-02
|
1990-03-15
|
0.01
|
1990-04-02
|
1989-12-13
|
0.01
|
1990-01-02
|
1989-09-14
|
0.01
|
1989-10-02
|
1989-06-15
|
0.01
|
1989-07-03
|
1989-03-15
|
0.01
|
1989-04-03
|
1988-12-15
|
0.01
|
1989-01-02
|
1988-09-15
|
0.01
|
1988-10-03
|
1988-06-15
|
0.01
|
1988-07-01
|
1988-03-16
|
0.01
|
1988-04-01
|
1987-12-18
|
0.01
|
1988-01-04
|
1987-09-15
|
0.01
|
1987-10-01
|
1987-06-15
|
0.01
|
1987-07-01
|
1987-03-16
|
1.25
|
1987-04-01
|
