英美烟草 BTI 深沪

已收盘 08-29 16:00:00 美东时间

56.89

+0.680

+1.21%

华盛通

立即下载

最高56.92
今开56.62
成交量 381.06万股
最低 56.37
昨收 56.21
总市值 1248.17亿
52周最高 59.29
市盈率 ^静 32.74
换手率 0.17%
52周最低 31.8699
委比 7.42%
总股本 21.94亿
历史最高 59.29
量比 0.86
振幅 0.98%
历史最低 10.5974
每手 1
风险率 7.32%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Strategy Options Trading: A Deep Dive into Market Sentiment

Whales with a lot of money to spend have taken a noticeably bearish stance on S...

08-30 01:01
法国蓬皮杜中心主题店山东首店开业，济南英美烟草公司旧址迎新生

转自：大众报业·齐鲁壹点齐鲁晚报·齐鲁壹点记者孟杰 8月28日，法国蓬皮杜中心主题店山东首店正式开业。这也标志着经过系统性保护更新与功能转化，原英美烟草公...

08-29 17:18
云出海大潮下，BAT云与外资云巨头「相爱相杀」

原标题：云出海大潮下，BAT云与外资云巨头「相爱相杀」 2024年岁末的寒意里，一场关于比亚迪的云迁移在IT圈子里悄悄炸开了锅。多位IT老兵向雷峰网透露，那...

08-29 17:06
英镑走强导致出口商痛感加剧英国企业集体加码外汇对冲策略

英镑走强令英国企业在销售额痛苦加剧之际增持对冲。

08-29 16:48
固德威闪耀Intersolar South America 2025，光储解决方案助推拉美能源转型

（来源：固德威GOODWE） 8月26日-28日，南美最大的能源展览—巴西圣保罗太阳能展（Intersolar South America）在北方展览中心成功举...

08-29 15:02
Apple, FTAI Aviation, Coeur Mining And An Energy Stock: CNBC's 'Final Trades'

Summary: Investors face complex market with tech and commodities driving different stories. Analysts bullish on FTAI, AAPL, CDE, PSX. See premarket coverage.

08-28 20:32
BTIG Initiates Coverage On Nano Nuclear Energy with Neutral Rating

BTIG analyst Gregory Lewis initiates coverage on Nano Nuclear Energy (NASDAQ:NNE) with a Neutral rating.

08-28 19:35
J. Jill declares $0.08 dividend

J. Jill (NYSE:JILL) declares $0.08/share quarterly dividend, in line with previous. Forward yield 1.88% Payable Oct. 1; for shareholders of record Sept. 17; ex-div Sept. 17. See JILL Dividend Scorecar...

08-28 04:17
Hillenbrand Declares Fourth Quarter Dividend of $0.225 Per Share

BATESVILLE, Ind., Aug. 27, 2025 /PRNewswire/ -- The board of directors of Hillenbrand, Inc. (NYSE: HI) has declared a regular quarterly cash dividend of $0.225 per share on the company's com...

08-28 04:15
Where Lululemon Athletica Stands With Analysts

28 analysts have expressed a variety of opinions on Lululemon Athletica (NASDAQ...

08-28 04:01

派息除权日	每股总股息	派息日期
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名称	英美烟草
行业分类	烟草
业务描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美烟草 BTI 深 沪

56.89

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

英美烟草 BTI 深沪