英美烟草公司 BTI 深沪

交易中 01-15 10:43:47 美东时间

57.83

+0.390

+0.68%

华盛通

立即下载

最高57.995
今开57.85
成交量 74.13万股
最低 57.655
昨收 57.44
总市值 1268.79亿
52周最高 58.2409
市盈率 ^静 33.28
换手率 0.03%
52周最低 34.2522
委比 -51.22%
总股本 21.94亿
历史最高 57.995
量比 1.61
振幅 0.59%
历史最低 9.1192
每手 1
风险率 7.67%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

期权扫描 | 木头姐再抛售！特斯拉看跌期权涨超100%；阿里一巨量看跌期权，或押注短期股价难破高位！

木头姐再抛售！特斯拉多张看跌期权涨超100%；阿里一巨量看跌期权，或押注短期股价难破高位！英美烟草分红前夜获巨量期权套利操作>>

2025-12-30 17:13
British American Tobacco tops Jefferies' 2026 global tobacco rankings

Jefferies named British American Tobacco p.l.c. (BTI) as its top pick in the global tobacco sector on Monday due to its conviction that the company’s transition towards a smoke-free products-centric...

2025-12-23 03:35
British American Tobacco Director Joins Société Bic Board

British American Tobacco ( ($GB:BATS) ) has issued an update. British American ...

2025-12-17 01:17
伦敦股市12日下跌

英国伦敦股市《金融时报》100种股票平均价格指数12日报收于9649.03点，较前一交易日下跌54.13点，跌幅为0.56%。欧洲三大股指当天全线下跌。当天伦敦...

2025-12-13 03:44
British American Tobacco Executes Share Buyback

An update from British American Tobacco ( ($GB:BATS) ) is now available. Britis...

2025-12-12 15:28
国泰海通：HNB产业规模亦有望加速扩张推荐思摩尔国际(06969)等

国泰海通发布研报称，2025年下半年英美烟草(BTI.US)新型烟草业务增长提速，产业链有望受益高景气。当前全球HNB产业进入新一轮的产品生命周期，随各大品牌积...

2025-12-12 11:16
港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩大客户英美烟草预告明年业绩承压

思摩尔国际(06969)早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客...

2025-12-10 11:08
警示增长放缓！英美烟草(BTI.US)预告2026年业绩承压电子烟混战与监管成双重重负

英美烟草周二公布了最新业绩指引，预计其2026年业绩将处于中期目标的低端，原因是美国电子烟市场的监管压力和激烈竞争，抵消了其业务组合中其他领域的强劲增长。

2025-12-09 20:12
British American Tobacco announces £1.3 billion share buy-back

British American Tobacco (BTI) on Tuesday said that it now expects 2% revenue and adjusted profit from operations growth for FY25. The company also increased its buyback program to £1.3 billion for 20...

2025-12-09 18:25
美股盘前 | Ares Management LP涨12.63%，埃尔比特系统涨4.21%

Ares Management LP涨12.63%；埃尔比特系统涨4.21%；Sailpoint科技涨2.67%

2025-12-09 17:23

派息除权日	每股总股息	派息日期
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名称	英美烟草公司
行业分类	烟草
业务描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美烟草公司 BTI 深 沪

57.83

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

英美烟草公司 BTI 深沪