英美烟草公司 BTI 深沪

交易中 03-25 12:02:18 美东时间

58.44

+0.680

+1.18%

华盛通

立即下载

最高58.53
今开58.145
成交量 112.31万股
最低 58.07
昨收 57.76
总市值 1267.56亿
52周最高 63.22
市盈率 ^静 12.70
换手率 0.05%
52周最低 35.6202
委比 -35.69%
总股本 21.69亿
历史最高 63.22
量比 0.65
振幅 0.80%
历史最低 9.0449
每手 1
风险率 7.06%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Organigram Shareholders Urged to Approve Sanity Acquisition Deal

Organigram Global Inc. (NASDAQ:OGI) (TSX:OGI), (the "Company" or "Organigram"), a leading licensed producer of cannabis, is pleased to announce that Institutional Shareholder Services Inc. ("ISS"), a leading independent

03-23 18:10
British American Tobacco buys back GBP 5.6 million of shares in latest transaction

British American Tobacco buys back GBP 5.6 million of shares in latest transaction BATS bought back 128,140 ordinary shares on March 20, 2026 as part of its buyback program. Prices paid ranged from 4,292.00 pence to 4,386.00 pence per share, with a volume-weighted average of 4,335.52 pence. The comp

03-23 15:08
British American Tobacco buys back 123,647 shares at a high of 4,530p per share

British American Tobacco buys back 123,647 shares at a high of 4,530p per share BAT said it bought back 123,647 ordinary shares of 25 pence each from Banco Santander as part of its buyback programme. The shares were purchased on 13 March 2026 at a highest price of 4,530p per share and a lowest price

03-16 15:02
British American Tobacco buys back 96,992 shares at 4,443.65p average price

British American Tobacco buys back 96,992 shares at 4,443.65p average price British American Tobacco plc said it bought back 96,992 ordinary shares from Banco Santander, S.A. on 5 March 2026 as part of its buyback programme. The volume-weighted average price was 4,443.65p per share, for a transactio

03-06 15:00
400万儿童成目标？F1被指协助烟草巨头“收割”新生代

（文/观察者网张家栋编辑/高莘）据路透社当地时间3月4日报道，162个反烟草与公共健康组织近日致信一级方程式集团（F1 Group）及其合作伙伴，呼吁禁...

03-06 11:33
UK Stocks-Factors to watch on March 5

UK Stocks-Factors to watch on March 5 March 5 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening higher on Thursday, with futures FFIc1 up 0.4%. * SHELL: Raizen RAIZ4.SA said it is analysing a proposal for a Shell-led SHEL.L 4 billion real capital injection, while indicating that a solution

03-05 12:53
Better-for-You Stimulant Formats Gain Scale as Consumer Demand Reshapes Delivery Landscape

Issued on behalf of Doseology Sciences Inc. VANCOUVER, BC, March 4, 2026 /PRNewswire/ -- USANewsGroup.com News Commentary — Consumer habits continue to shift, and there's no better example t...

03-05 00:51
Campaigners say Big Tobacco targets kids via F1, call for sponsorship ban

Campaigners say Big Tobacco targets kids via F1, call for sponsorship ban By Emma Rumney LONDON, March 4 (Reuters) - Formula One, followed by millions of children worldwide, should bar sponsorship deals with tobacco companies seeking to drive uptake of addictive nicotine pouches, 162 anti-tobacco an

03-04 20:00
Philip Morris International Inc Stock Closed Down by 3.22% on Mar 3: Key Drivers Unveiled

• Philip Morris International (PM) notes delisting from NYSE. • Institutional investors reduced holdings in Philip Morris. • Valuation concerns exist despite positive EPS guidance.

03-03 21:14
美股3月收息策略：最高股息率接近25%！联合健康、诺和诺德、力合必拓等共计131家公司即将分红

最高股息率接近25%！联合健康、诺和诺德、力合必拓等共计131家公司即将分红；投资者可在除息前布局，赚取股息！一文速览派息名单>>

03-02 14:36

派息除权日	每股总股息	派息日期
2026-12-29	0.82	2027-02-08
2026-10-02	0.82	2026-11-12
2026-07-10	0.82	2026-08-19
2026-03-27	0.82	2026-05-12
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名称	英美烟草公司
行业分类	烟草
业务描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美烟草公司 BTI 深 沪

58.44

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

英美烟草公司 BTI 深沪