英美烟草公司 BTI 深沪

等待开盘 06-24 09:30:00 美东时间

60.74

+1.840

+3.12%

华盛通

立即下载

最高60.94
今开60.36
成交量 385.26万股
最低 60.17
昨收 58.90
总市值 1311.85亿
52周最高 67.30
市盈率 ^静 13.20
换手率 0.18%
52周最低 45.1685
委比 -77.19%
总股本 21.60亿
历史最高 67.30
量比 0.81
振幅 1.31%
历史最低 8.2209
每手 1
风险率 4.72%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股盘前 | 保罗迪圣电讯优先存托涨3.00%，帝亚吉欧涨1.41%

保罗迪圣电讯优先存托涨3.00%；帝亚吉欧涨1.41%；安达保险涨1.41%

06-23 16:10
British American Tobacco buys back GBP 22.75 million in stock###

British American Tobacco buys back GBP 22.75 million in stock### British American Tobacco bought back 494,286 ordinary shares on June 15-18 under its buyback program. Daily volume-weighted average prices ranged from 4,423.12p to 4,619.82p per share. The shares will be canceled, leaving 2,165,909,992

06-22 17:00
British American Tobacco Reports Insider-Related Share Purchase

The latest update is out from British American Tobacco ( ($GB:BATS) ). British ...

06-08 19:03
EUROPE RESEARCH ROUNDUP-Anglo American, Ithaca Energy, Land Securities

EUROPE RESEARCH ROUNDUP-Anglo American, Ithaca Energy, Land Securities June 8 (Reuters) - Securities analysts revised their ratings and price targets on several European companies including Anglo American, Ithaca Energy and Land Securities on Monday. HIGHLIGHTS * Anglo American AAL.L : Jefferies rai

06-08 15:42
BAT executives add shares through UK-approved incentive plan

An announcement from British American Tobacco ( ($GB:BATS) ) is now available. ...

06-04 21:32
BAT releases transcript of 2026 first-half pre-close trading update call

BAT releases transcript of 2026 first-half pre-close trading update call British American Tobacco published a transcript of its 2026 first-half pre-close conference call attended by CEO Tadeu Marroco, interim CFO Javed Iqbal, IR head Victoria Buxton. Management kept full-year guidance, citing strong

06-04 20:46
英美烟草股价暴跌：随着关键支撑位附近上涨势头减弱，BTI股价下滑2.37%

英美烟草公司（BTI）收盘价59.025美元，盘中跌2.37%，在58.89 - 60.26美元区间交易，未维持在之前收盘价60.46美元之上。技术指标发出警...

06-04 03:14
EUROPE RESEARCH ROUNDUP- ASML Holding, Douglas, Richemont

EUROPE RESEARCH ROUNDUP- ASML Holding, Douglas, Richemont June 3 (Reuters) - Securities analysts revised their ratings and price targets on several European companies, including ASML Holding, Douglas and Richemont on Wednesday. HIGHLIGHTS * ASML Holding NV ASML.AS : Morgan Stanley raises target pric

06-03 15:16
European stocks rise as STMicroelectronics' forecast lifts tech stocks

European stocks rise as STMicroelectronics' forecast lifts tech stocks STOXX up 0.9% STMicroelectronics leads tech stocks higher Abivax plunges after publishing trial data for inflammatory bowel drug Euro zone May consumer inflation data due later in the day Updates prices throughout, adds context a

06-02 16:29
BUZZ-BAT falls after flagging weakness in heated tobacco, cigarette industry volume

BUZZ-BAT falls after flagging weakness in heated tobacco, cigarette industry volume ** Shares of British American Tobacco BATS.L fall 3% to 44.4 pounds; top pct loser on FTSE 100 .FTSE index, which is up 0.2% ** Co warns of low double-digit revenue decline in heated products brand glo in first-half

06-02 15:40

派息除权日	每股总股息	派息日期
2026-12-29	0.82	2027-02-08
2026-10-02	0.82	2026-11-12
2026-07-10	0.82	2026-08-19
2026-03-27	0.82	2026-05-12
2025-12-30	0.74	2026-02-09
2025-10-03	0.74	2025-11-13
2025-06-27	0.74	2025-08-06
2025-03-28	0.74	2025-05-12
2024-12-20	0.73	2025-02-06
2024-09-27	0.73	2024-11-06
2024-06-28	0.73	2024-08-07
2024-03-21	0.73	2024-05-07
2023-12-21	0.70	2024-02-06
2023-09-28	0.70	2023-11-08
2023-07-13	0.70	2023-08-23
2023-03-23	0.70	2023-05-08
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.74	2022-05-09
2021-12-22	0.74	2022-02-14
2021-09-30	0.74	2021-11-16
2021-07-08	0.74	2021-08-24
2021-03-25	0.74	2021-05-17
2020-12-17	0.67	2021-02-08
2020-10-01	0.67	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.67	2020-05-18
2019-12-26	0.67	2020-02-11
2019-10-03	0.67	2019-11-19
2019-06-27	0.67	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-14	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-24	0.24	1980-04-14
1979-08-21	0.11	1979-10-15
1979-02-22	0.17	1979-04-15
1978-08-22	0.08	1978-10-16
1978-02-22	0.17	1978-04-16
1977-08-23	0.06	1977-10-17
1977-02-22	0.12	1977-04-14

公司名称	英美烟草公司
行业分类	烟草
业务描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Americas and Europe (AME), and Asia-Pacific, Middle East, and Africa (APMEA). The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美烟草公司 BTI 深 沪

60.74

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

英美烟草公司 BTI 深沪