英国石油 BP 深 沪
已收盘 11-13 16:00:00 美东时间
45.70
+0.400
+0.88%
华盛通- 最 高45.745
- 今 开45.55
- 成交量 521.79万股
- 最 低 45.24
- 昨 收 45.3004
- 总市值 1177.07亿
- 52周最高 51.485
- 市盈率 静 2240.20
- 换手率 0.20%
- 52周最低 31.717
- 委 比 86.42%
- 总股本 25.76亿
- 历史最高 51.485
- 量 比 0.77
- 振 幅 1.11%
- 历史最低 4.7445
- 每 手 1
- 风险率 4.81%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多美股夜盘 | Cerebras Systems暴升19.17%，新韩金融上升4.52%
Cerebras Systems暴升19.17%；新韩金融上升4.52%；韩国国民银行上升3.75%
11-13 11:01
美股夜盘 | Cerebras Systems劲升19.68%，新韩金融大升5.10%
Cerebras Systems劲升19.68%；新韩金融大升5.10%；韩国国民银行上升3.75%
11-13 10:01
美股夜盘 | Cerebras Systems劲升17.66%，韩国国民银行上升3.75%
Royalty pharma plc下跌2.73%；阿克迈小跌1.47%；BJ's Wholesale Club Holdings小跌1.10%
11-13 09:06
英国石油收涨1.24%，成交额2.74亿美元
11月13日，英国石油（BP）收涨1.24%，报45.82美元，成交额2.74亿美元，市值1191.88亿美元。 行情数据 • 开盘价：45.3美元 • 最高价...
11-13 05:33
英国石油 期权解盘 | 成交量4.5万张，45.0美元关口博弈激烈
<p>美东时间11月10日，英国石油跌0.02%，收盘报44.58美元；当日期权总成交量达4.5万张，环比前一日放大6.09倍，较90日均量增加2.44倍，其中看跌期权占比10%，看涨期权占比90%。</p><p>从全日成交量来看，英国石油当日最活跃的期权<a class="cms-content-native-jump-btn" data-type="20003" data-name="BP_261120_C_45.0" data-code="BP261120C450000" data-mark="special">BP_261120_C_45.0</a>合约总计成交1.61万张，收盘价0.690美元。</p><p>期权链：</span><a class="cms-content-native-jump-btn" data-chain="true" data-type="20002" data-name="英国石油" data-code="BP" data-mark="special"
11-11 09:08
英国石油公司与壳牌还应该自持加油站吗？
就在五年前，英国石油公司和壳牌还在争相扩张加油站网络，押注加油站业态能带领它们迈入电动化时代。 如今两家企业都在收缩网点规模。即便伊朗局势推高了终端油价...
11-09 15:14
【机构持仓】维度基金顾问增持英国石油
最新披露的机构持仓数据显示，维度基金顾问于最新季度调整了对英国石油（BP）的持仓。 主要变动如下： 持仓变化：增持72.79万股 仓位变化幅度：3.89% 最...
11-07 15:21
BPH前十大重仓股占比99.9999%，第一大重仓股为英国石油
数据显示，BPH前十大重仓股合计占基金资产的99.9999%。 其中，第一大重仓股为英国石油，持仓占比96.4856%；第二大重仓股为USD Cash，占比4...
11-07 07:02
BP利润同比增近四倍
（来源：中化新网） 中化新网讯 10月30日，英国石油公司(BP)公布第三季度基本重置成本利润为84.6亿美元，远超公司汇总分析师预期的73.3亿美元，较去年同...
11-06 10:20
公司简介
公司名称
|
英国石油
|
行业分类
|
综合油企
|
业务描述
|
BP Plc operates as an integrated oil and gas company providing carbon products and services. It operates through the following segments: Gas and Low Carbon Energy, Oil Production and Operations, and Customers and Products. The Gas and Low Carbon Energy segment includes upstream businesses focused on natural gas production, gas marketing and trading activities, as well as solar, wind, and hydrogen ventures. The Oil Production and Operations segment comprises regions with upstream activities that predominantly produce crude oil. The Customers and Products segment includes customer-focused businesses, including convenience and retail fuels, EV charging, Castrol, aviation, B2B, and midstream, along with refining, oil trading, and bioenergy businesses. The company was founded by William Knox D'Arcy in 1908 and is headquartered in London, the United Kingdom.
|
美股夜盘 | Cerebras Systems暴升19.17%，新韩金融上升4.52%
Cerebras Systems暴升19.17%；新韩金融上升4.52%；韩国国民银行上升3.75%
11-13 11:01
美股夜盘 | Cerebras Systems劲升19.68%，新韩金融大升5.10%
Cerebras Systems劲升19.68%；新韩金融大升5.10%；韩国国民银行上升3.75%
11-13 10:01
美股夜盘 | Cerebras Systems劲升17.66%，韩国国民银行上升3.75%
Royalty pharma plc下跌2.73%；阿克迈小跌1.47%；BJ's Wholesale Club Holdings小跌1.10%
11-13 09:06
英国石油收涨1.24%，成交额2.74亿美元
11月13日，英国石油（BP）收涨1.24%，报45.82美元，成交额2.74亿美元，市值1191.88亿美元。 行情数据 • 开盘价：45.3美元 • 最高价...
11-13 05:33
英国石油 期权解盘 | 成交量4.5万张，45.0美元关口博弈激烈
<p>美东时间11月10日，英国石油跌0.02%，收盘报44.58美元；当日期权总成交量达4.5万张，环比前一日放大6.09倍，较90日均量增加2.44倍，其中看跌期权占比10%，看涨期权占比90%。</p><p>从全日成交量来看，英国石油当日最活跃的期权<a class="cms-content-native-jump-btn" data-type="20003" data-name="BP_261120_C_45.0" data-code="BP261120C450000" data-mark="special">BP_261120_C_45.0</a>合约总计成交1.61万张，收盘价0.690美元。</p><p>期权链：</span><a class="cms-content-native-jump-btn" data-chain="true" data-type="20002" data-name="英国石油" data-code="BP" data-mark="special"
11-11 09:08
英国石油公司与壳牌还应该自持加油站吗？
就在五年前，英国石油公司和壳牌还在争相扩张加油站网络，押注加油站业态能带领它们迈入电动化时代。 如今两家企业都在收缩网点规模。即便伊朗局势推高了终端油价...
11-09 15:14
【机构持仓】维度基金顾问增持英国石油
最新披露的机构持仓数据显示，维度基金顾问于最新季度调整了对英国石油（BP）的持仓。 主要变动如下： 持仓变化：增持72.79万股 仓位变化幅度：3.89% 最...
11-07 15:21
BPH前十大重仓股占比99.9999%，第一大重仓股为英国石油
数据显示，BPH前十大重仓股合计占基金资产的99.9999%。 其中，第一大重仓股为英国石油，持仓占比96.4856%；第二大重仓股为USD Cash，占比4...
11-07 07:02
BP利润同比增近四倍
（来源：中化新网） 中化新网讯 10月30日，英国石油公司(BP)公布第三季度基本重置成本利润为84.6亿美元，远超公司汇总分析师预期的73.3亿美元，较去年同...
11-06 10:20
派息除权日
|
每股总股息
| 派息日期 |
2026-11-13
|
0.51
|
2026-12-18
|
2026-08-14
|
0.51
|
2026-09-18
|
2026-05-15
|
0.49
|
2026-06-26
|
2026-02-20
|
0.49
|
2026-03-27
|
2025-11-14
|
0.49
|
2025-12-19
|
2025-08-15
|
0.49
|
2025-09-19
|
2025-05-16
|
0.47
|
2025-06-27
|
2025-02-21
|
0.47
|
2025-03-28
|
2024-11-08
|
0.47
|
2024-12-20
|
2024-08-09
|
0.47
|
2024-09-20
|
2024-05-16
|
0.43
|
2024-06-28
|
2024-02-15
|
0.43
|
2024-03-28
|
2023-11-09
|
0.43
|
2023-12-19
|
2023-08-10
|
0.43
|
2023-09-22
|
2023-05-11
|
0.39
|
2023-06-23
|
2023-02-16
|
0.39
|
2023-03-31
|
2022-11-09
|
0.36
|
2022-12-16
|
2022-08-11
|
0.36
|
2022-09-23
|
2022-05-12
|
0.32
|
2022-06-24
|
2022-02-17
|
0.32
|
2022-03-25
|
2021-11-10
|
0.32
|
2021-12-17
|
2021-08-12
|
0.32
|
2021-09-24
|
2021-05-06
|
0.31
|
2021-06-18
|
2021-02-18
|
0.31
|
2021-03-26
|
2020-11-05
|
0.31
|
2020-12-18
|
2020-08-13
|
0.31
|
2020-09-25
|
2020-05-08
|
0.63
|
2020-06-19
|
2020-02-13
|
0.63
|
2020-03-27
|
2019-11-07
|
0.61
|
2019-12-20
|
2019-08-08
|
0.61
|
2019-09-20
|
2019-05-09
|
0.61
|
2019-06-21
|
2019-02-14
|
0.61
|
2019-03-29
|
2018-11-08
|
0.61
|
2018-12-21
|
2018-08-09
|
0.61
|
2018-09-21
|
2018-05-10
|
0.60
|
2018-06-22
|
2018-02-15
|
0.60
|
2018-03-29
|
2017-11-09
|
0.60
|
2017-12-21
|
2017-08-09
|
0.60
|
2017-09-22
|
2017-05-10
|
0.60
|
2017-06-23
|
2017-02-15
|
0.60
|
2017-03-31
|
2016-11-08
|
0.60
|
2016-12-16
|
2016-08-03
|
0.60
|
2016-09-16
|
2016-05-04
|
0.60
|
2016-06-17
|
2016-02-10
|
0.60
|
2016-03-24
|
2015-11-04
|
0.60
|
2015-12-18
|
2015-08-05
|
0.60
|
2015-09-18
|
2015-05-06
|
0.60
|
2015-06-19
|
2015-02-11
|
0.60
|
2015-03-27
|
2014-11-05
|
0.60
|
2014-12-19
|
2014-08-06
|
0.58
|
2014-09-19
|
2014-05-07
|
0.58
|
2014-06-20
|
2014-02-12
|
0.57
|
2014-03-28
|
2013-11-06
|
0.57
|
2013-12-20
|
2013-08-07
|
0.54
|
2013-09-20
|
2013-05-08
|
0.54
|
2013-06-21
|
2013-02-13
|
0.54
|
2013-03-28
|
2012-11-07
|
0.54
|
2012-12-21
|
2012-08-08
|
0.48
|
2012-09-25
|
2012-05-09
|
0.48
|
2012-06-27
|
2012-02-15
|
0.48
|
2012-03-30
|
2011-11-02
|
0.42
|
2011-12-19
|
2011-08-03
|
0.42
|
2011-09-20
|
2011-05-11
|
0.42
|
2011-06-28
|
2011-02-09
|
0.42
|
2011-03-28
|
2010-02-17
|
0.84
|
2010-03-08
|
2009-11-10
|
0.84
|
2009-12-07
|
2009-08-12
|
0.84
|
2009-09-08
|
2009-05-13
|
0.84
|
2009-06-08
|
2009-02-18
|
0.84
|
2009-03-09
|
2008-11-12
|
0.84
|
2008-12-08
|
2008-08-13
|
0.84
|
2008-09-08
|
2008-05-14
|
0.81
|
2008-06-09
|
2008-02-20
|
0.81
|
2008-03-10
|
2007-11-07
|
0.65
|
2007-12-03
|
2007-08-08
|
0.65
|
2007-09-04
|
2007-05-09
|
0.62
|
2007-06-04
|
2007-02-21
|
0.62
|
2007-03-12
|
2006-11-08
|
0.59
|
2006-12-04
|
2006-08-09
|
0.59
|
2006-09-05
|
2006-05-10
|
0.56
|
2006-06-05
|
2006-02-22
|
0.56
|
2006-03-13
|
2005-11-08
|
0.54
|
2005-12-05
|
2005-08-10
|
0.54
|
2005-09-06
|
2005-05-11
|
0.51
|
2005-06-06
|
2005-02-16
|
0.51
|
2005-03-14
|
2004-11-09
|
0.43
|
2004-12-06
|
2004-08-11
|
0.43
|
2004-09-07
|
2004-05-12
|
0.41
|
2004-06-07
|
2004-02-18
|
0.41
|
2004-03-15
|
2003-11-12
|
0.39
|
2003-12-08
|
2003-08-13
|
0.39
|
2003-09-08
|
2003-05-14
|
0.38
|
2003-06-09
|
2003-02-26
|
0.38
|
2003-03-24
|
2002-11-13
|
0.36
|
2002-12-09
|
2002-08-14
|
0.36
|
2002-09-09
|
2002-05-15
|
0.34
|
2002-06-10
|
2002-02-20
|
0.34
|
2002-03-18
|
2001-11-14
|
0.33
|
2001-12-10
|
2001-08-15
|
0.33
|
2001-09-10
|
2001-05-16
|
0.31
|
2001-06-11
|
2001-02-21
|
0.31
|
2001-03-19
|
2000-11-15
|
0.31
|
2000-12-11
|
2000-08-16
|
0.30
|
2000-09-11
|
2000-05-17
|
0.30
|
2000-06-12
|
2000-02-23
|
0.30
|
2000-03-24
|
1999-11-17
|
0.30
|
1999-12-10
|
1999-08-18
|
0.60
|
1999-09-10
|
1999-05-19
|
0.60
|
1999-06-10
|
1999-03-03
|
0.60
|
1999-04-06
|
1998-11-10
|
0.64
|
1999-02-01
|
1998-08-12
|
0.62
|
1998-11-02
|
1998-05-13
|
0.61
|
1998-08-03
|
1998-02-18
|
0.60
|
1998-05-05
|
1997-11-12
|
0.59
|
1998-02-02
|
1997-08-13
|
0.57
|
1997-11-03
|
1997-05-14
|
1.27
|
1997-08-04
|
1997-02-19
|
1.09
|
1997-05-06
|
1996-11-15
|
1.05
|
1997-02-03
|
1996-08-16
|
0.98
|
1996-11-04
|
1996-05-17
|
0.81
|
1996-08-05
|
1996-02-23
|
0.83
|
1996-05-07
|
1995-11-17
|
0.81
|
1996-02-05
|
1995-08-18
|
0.82
|
1995-11-06
|
1995-05-26
|
0.61
|
1995-08-07
|
1995-03-03
|
0.60
|
1995-05-09
|
1994-11-17
|
0.52
|
1995-02-06
|
1994-08-19
|
0.49
|
1994-11-07
|
1994-05-23
|
0.48
|
1994-08-08
|
1994-02-18
|
0.39
|
1994-05-09
|
1993-11-19
|
0.40
|
1994-02-07
|
1993-08-23
|
0.40
|
1993-11-08
|
1993-05-24
|
0.42
|
1993-08-07
|
1993-02-22
|
0.38
|
1993-05-07
|
1992-11-20
|
0.44
|
1993-02-08
|
1992-08-17
|
0.55
|
1992-11-09
|
1992-05-22
|
1.03
|
1992-08-07
|
1992-03-02
|
1.02
|
1992-05-07
|
1991-11-18
|
1.01
|
1992-02-07
|
1991-08-18
|
0.98
|
1991-11-07
|
1991-05-23
|
0.98
|
1991-08-06
|
1991-03-04
|
1.14
|
1991-05-06
|
1990-11-26
|
1.06
|
1991-02-07
|
1990-08-26
|
1.00
|
1990-11-07
|
1990-05-20
|
1.06
|
1990-08-06
|
1990-03-05
|
0.91
|
1990-05-06
|
1989-11-17
|
0.79
|
1990-02-07
|
1989-08-20
|
0.80
|
1989-11-07
|
1989-05-25
|
0.83
|
1989-08-06
|
1989-03-06
|
1.82
|
1989-06-08
|
1988-08-21
|
1.25
|
1988-12-12
|
1988-02-29
|
2.03
|
1988-06-05
|
1987-09-03
|
1.11
|
1987-11-23
|
1987-03-09
|
1.80
|
1987-05-21
|
1986-09-07
|
0.82
|
1986-11-24
|
1986-03-10
|
1.62
|
1986-05-21
|
1985-09-09
|
0.83
|
1985-11-25
|
1985-03-18
|
1.18
|
1985-05-24
|
1984-09-21
|
0.62
|
1984-12-03
|
1984-04-02
|
1.18
|
1984-06-04
|
1983-09-19
|
0.43
|
1983-12-05
|
1983-04-04
|
1.05
|
1983-06-06
|
1982-09-20
|
0.63
|
1982-11-29
|
1982-04-02
|
1.20
|
1982-06-07
|
1981-09-21
|
0.56
|
1981-11-27
|
1981-03-23
|
1.41
|
1981-05-29
|
1980-09-22
|
0.73
|
1980-11-28
|
1980-03-27
|
1.11
|
1980-06-06
|
1979-09-17
|
0.48
|
1979-11-22
|
1979-07-09
|
0.19
|
1979-09-13
|
1979-04-01
|
0.35
|
1979-06-01
|
1978-09-24
|
0.16
|
1978-11-23
|
1978-04-09
|
0.27
|
1978-05-24
|
1977-09-18
|
0.13
|
1977-11-27
|
1977-03-27
|
0.22
|
1977-05-18
|
1976-09-20
|
0.11
|
1976-11-18
|
1976-03-28
|
0.21
|
1976-05-20
|
