天美生物 BON 深 沪
已收盘 08-29 16:00:00 美东时间
1.41
-0.006
-0.46%
华盛通- 最 高1.445
- 今 开1.42
- 成交量 7.73万股
- 最 低 1.38
- 昨 收 1.4165
- 总市值 529.79万
- 52周最高 73.75
- 市盈率 静 0.34
- 换手率 2.06%
- 52周最低 1.14
- 委 比 98.20%
- 总股本 375.74万
- 历史最高 5173.75
- 量 比 1.20
- 振 幅 4.59%
- 历史最低 1.22
- 每 手 1
- 风险率 18.35%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Safety Shot raises $30M in strategic financing
Safety Shot (NASDAQ:SHOTW) has priced a $30M financing, including $5M in cash and $25M in BONK tokens from BONK founding members. All shares in the offering and private placement were priced at $0.46 ...
08-25 21:16
Safety Shot Secures $30M In Financing Led By Investors Including FalconX. Funding Includes A $5M Registered Direct Offering In Cash And A $25M Private Placement Paid In BONK Tokens
Safety Shot, Inc. (NASDAQ: SHOT) ("Safety Shot" or the "Company") today announced it has successfully priced a $30 million financing, anchored by a consortium of strategic investors including FalconX, the transactionSafety Shot, Inc.
08-25 20:36
Goodyear Names Managing Director EMEA & Chief Sales Officer EMEA Consumer
AKRON, Ohio, Aug. 13, 2025 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) today announced that Jan-Piet van Kesteren will join Goodyear as Managing Director EMEA & Chief Sal...
08-13 23:30
Shiba Inu Burn Rate Soars 48,320% As SHIB Spikes 5%: Is It Time?
Shiba Inu (CRYPTO: SHIB) has seen a massive spike in its burn rate, fueling a 5% price gain, with potential further upside on the cards.
08-13 21:41
SABON联名法国花艺世家LCV推出七夕限定磨砂膏专属花冠
SABON与法国花艺世家Les Couronnes de Victoire（LCV）推出七夕联名系列。本次联名为SABON三款热销精油磨砂膏白茶、翠绿玫瑰及玫瑰...
08-13 11:33
BONESUPPORT’s CERAMENT G Gains NTAP Approval from CMS
BONESUPPORT HOLDING AB ( ($SE:BONEX) ) just unveiled an update. BONESUPPORT ann...
08-12 23:02
Safety Shot acquires 10% revenue sharing interest in BONK.fun
Safety Shot (SHOT) announced on Tuesday it has acquired a 10% revenue sharing interest in the profitable launchpad, BONK.fun. The valuable revenue sharing interest, along with an initial $25 million i...
08-12 21:01
Safety Shot To Receive $25M In BONK Tokens In Strategic Alliance, Pioneering Public Company Participation In DeFi
Company to Receive $25 Million in BONK Tokens from Founding Contributors of BONK, Establishing a New Model for Public Company Participation in DeFiSCOTTSDALE, AZ, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc.
08-11 20:34
运动巨头“押宝”潮流，年轻人的喜好变了？
出品/联商网 撰文/李瑟 头图/MUSINSA 安踏上一次频繁出手，还是2017年。 那一年，安踏先是与韩国户外运动品牌Kolon可隆成立公司，在中国市场运营...
08-08 18:20
$PUMP逆势上涨，Meme发射台近两周格局又逆转了？
作者：Cookie Pump.fun vs Letsbonk.fun 的「Meme 发射台大战」，从 7 月初到现在已经过去了 1 个月的时间。在这段时间了，我...
08-07 08:00
