Brand Engagement Network Inc. BNAI 深 沪
已收盘 02-06 16:00:00 美东时间
22.45
-1.440
-6.03%
华盛通- 最 高23.90
- 今 开22.36
- 成交量 164.00万股
- 最 低 20.58
- 昨 收 23.89
- 总市值 1.31亿
- 52周最高 86.28
- 市盈率 静 --
- 换手率 28.14%
- 52周最低 1.18
- 委 比 94.05%
- 总股本 582.72万
- 历史最高 197.50
- 量 比 0.30
- 振 幅 13.90%
- 历史最低 2.306
- 每 手 1
- 风险率 7.36%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Market-Moving News for February 5th
QCOM: -12% | QUALCOMM shares are trading lower after the company reported Q1 financial results and issued Q2 guidance below estimates. ELF: 8% | e.l.f. Beauty shares are trading higher after
02-05 20:20
EXCLUSIVE | Top 12 Most-Searched Tickers On Benzinga Pro In January: Where Do Tesla, Nvidia, Apple Stocks Rank?
A look at the most-searched tickers on Benzinga Pro for the month of January 2026 and how it compares to recent months and 2025 overall.
02-04 02:37
Brand Engagement Network (NASDAQ: BNAI) Reports Warrant Exercises, Debt Conversion
Austin, Texas, United States, January 30th, 2026, FinanceWire Brand Engagement ...
01-31 01:30
Why Is Brand Engagement Network Stock Sinking Friday?
Brand Engagement Network (BNAI) shares fall following announcement of $1.518M private placement priced at $63.25/share.
01-31 00:38
Brand Engagement Network Raises $818K from Warrant Exercises
Brand Engagement Network Raises $818K from Warrant Exercises Brand Engagement Network Inc. announced the exercise of warrants resulting in the issuance of shares and the receipt of $818,302.70 in cash proceeds. Specifically, 19,750 shares were exercised at $25.00 per share, 8,202 shares at $37.00 pe
01-30 19:09
Brand Engagement Stock Crashes After The Bell: What To Know
Brand Engagement Network shares crater after hours, dropping nearly 80% before recovering slightly.
01-30 07:12
美股牛股 | 黄金股NAMM飙升35%，金价涨势不停再创新高；应用光电大涨21%
黄金股NAMM飙升35%，金价涨势不停再创新高；应用光电大涨21%，Meta锁单康宁大单引爆光通信行情；希捷科技涨逾19%，财报强劲叠加产能售罄，华尔街齐声唱多>>
01-29 19:04
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers X3 Holdings (NASDAQ:XTKG) stock increased by 124.7% to $0.6 during Tue...
01-27 20:05
美股牛股 | BNAI飙涨276%，公司布局非洲人工智能市场；坦桑尼亚黄金涨超21%
BNAI飙涨276%，公司布局非洲人工智能市场；LE大涨33%，与WHP Global成立合资公司，释放品牌价值；坦桑尼亚黄金涨超21%，金价延续强势震荡走高>>
01-27 20:05
Why Is Brand Engagement Network Stock Gaining Friday?
BNAI (NASDAQ: BNAI) sees strong premarket gains following its strategic partnership announcement, driving investor enthusiasm.
01-23 21:12
