BeLive Holdings BLIV 深 沪
等待开盘 05-14 09:30:00 美东时间
2.43
+0.080
+3.40%
华盛通- 最 高2.47
- 今 开2.30
- 成交量 987股
- 最 低 2.30
- 昨 收 2.35
- 总市值 2640.15万
- 52周最高 5.13
- 市盈率 静 --
- 换手率 0.01%
- 52周最低 1.85
- 委 比 -32.42%
- 总股本 1086.48万
- 历史最高 6.40
- 量 比 1.03
- 振 幅 7.23%
- 历史最低 1.85
- 每 手 1
- 风险率 0.59%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Shares of software companies are trading lower, pulling back from recent highs, after a hotter-than-expected consumer inflation reading and rising oil prices tied to the conflict in Iran fueled a broader risk-off move across markets.
Shares of software companies are trading lower, pulling back from recent highs,...
05-13 02:01
美股夜盘 | Mawson Infrastructure Group Inc涨40.15%，Organogenesis Holdings, Inc. Class A涨29.46%
Mawson Infrastructure Group Inc涨40.15%；Organogenesis Holdings, Inc. Class A涨29.46%；Alignment Healthcare, Inc.涨15.85%
04-07 15:01
美股夜盘 | Mawson Infrastructure Group Inc涨42.86%，Organogenesis Holdings, Inc. Class A涨20.54%
Mawson Infrastructure Group Inc涨42.86%；Organogenesis Holdings, Inc. Class A涨20.54%；Alignment Healthcare, Inc.涨15.85%
04-07 13:01
美股夜盘 | Mawson Infrastructure Group Inc涨42.86%，Organogenesis Holdings, Inc. Class A涨18.75%
Mawson Infrastructure Group Inc涨42.86%；Organogenesis Holdings, Inc. Class A涨18.75%；Alignment Healthcare, Inc.涨15.85%
04-07 10:01
美股夜盘 | Mawson Infrastructure Group Inc涨36.29%，Organogenesis Holdings, Inc. Class A涨23.21%
Mawson Infrastructure Group Inc涨36.29%；Organogenesis Holdings, Inc. Class A涨23.21%；Alignment Healthcare, Inc.涨15.85%
04-07 09:01
美股夜盘 | Mawson Infrastructure Group Inc涨25.48%，Organogenesis Holdings, Inc. Class A涨21.88%
TNL Mediagene涨-13.83%；BeLive Holdings涨-9.06%；PMGC Holdings Inc.涨-8.33%
04-07 08:10
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Hitek Global (NASDAQ:HKIT) stock rose 101.4% to $0.12 during Friday's r...
03-28 01:05
美股夜盘 | 优品车涨40.80%，Globavend Holdings Ltd.涨40.78%
优品车涨40.80%；Globavend Holdings Ltd.涨40.78%；BeLive Holdings涨14.67%
03-27 15:01
美股夜盘 | Globavend Holdings Ltd.涨49.51%，优品车涨42.80%
Globavend Holdings Ltd.涨49.51%；优品车涨42.80%；雷特控股涨18.88%
03-27 10:01
美股夜盘 | Globavend Holdings Ltd.涨52.43%，优品车涨45.22%
Globavend Holdings Ltd.涨52.43%；优品车涨45.22%；BeLive Holdings涨11.11%
03-27 09:01
