奥托立夫 ALV 深沪

等待开盘 06-25 09:30:00 美东时间

118.90

+2.260

+1.94%

华盛通

立即下载

最高119.13
今开116.99
成交量 78.68万股
最低 116.99
昨收 116.64
总市值 89.01亿
52周最高 132.17
市盈率 ^静 12.44
换手率 1.05%
52周最低 98.29
委比 0.00%
总股本 7486.33万
历史最高 132.17
量比 0.91
振幅 1.83%
历史最低 -24.22
每手 1
风险率 6.66%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

奥托立夫邀请参加2026年第二季度财报电话会议

奥托立夫宣布将于2026年7月17日中欧时间12:00发布2026年第二季度财务报告，报告将上线公司官网www.autoliv.com。公司同日举办2026年...

06-24 22:20
美股大行评级 | 大摩再上调希捷科技和西部数据目标价；多家大行首予Lincoln买入评级

今日重点评级关注：HC Wainwright & Co.：维持Elicio Therapeutics"买入"评级，目标价从17美元升至23美元；Leerink Partners：维持SAB Biotherapeutics"跑赢大市"评级，目标价从7美元升至12美元

06-16 11:34
UBS Maintains Neutral on Autoliv, Raises Price Target to $122

UBS analyst Juan Perez-Carrascosa maintains Autoliv (NYSE:ALV) with a Neutral and raises the price target from $110 to $122.

06-16 03:02
奥托立夫15分钟图表触发布林带收窄、KDJ死叉，释放潜在卖出信号

基于奥托立夫15分钟走势图技术分析，有两点情况值得关注。一是布林带收窄，股价波动幅度减小；二是随机指标（KDJ）形成死叉，股价上涨势头转向下跌。预计该趋势将持...

06-04 01:49
Protean Funds makes portfolio changes with additions and exits

Protean Small Cap gained 5.7% in May, outperforming the Carnegie Nordic Small-Cap Index's 3.3% return. Meanwhile, Protean Select returned 1.4% in May, while Protean Aktiesparfond Norden gained 3.2%, t...

06-04 00:29
Autoliv Opens New Innovation Center in Sweden to Speed Up Car Safety Technology

Autoliv, Inc. (NYSE:ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, is taking a significant step to accelerate the development of life-saving mobility solutions through the Autoliv Innovation

06-03 16:05
奥托立夫6月3日创新举措若能克服欧洲、中东和非洲市场拖累或提升安全业务评级

6月3日，在欧洲、中东和非洲地区应对关闭土耳其业务（约2200名员工受影响）影响时，奥托立夫发出“加强全球安全创新”信号。该公司希望投资者将其安全业务看作不断...

06-03 15:38
奥托立夫加强全球安全创新

2026年6月3日，全球汽车安全系统领导者奥托立夫公司（纽约证券交易所代码：ALV；斯德哥尔摩证券交易所代码：ALIVsdb）在瑞典瓦尔加德正式启用奥托立夫创新...

06-03 14:56
Autoliv Strengthens Global Safety Innovation

VÅRGÅRDA, Sweden, June 3, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, is taking a significant step to accelerate the dev...

06-03 14:51
Autoliv Closes Türkiye Plants in Cost-Cutting Move

The latest update is out from Autoliv ( ($ALV) ). On May 8, 2026 Autoliv’s mana...

05-11 23:59

派息除权日	每股总股息	派息日期
2026-05-20	0.87	2026-06-08
2026-03-04	0.87	2026-03-19
2025-11-21	0.87	2025-12-10
2025-09-05	0.85	2025-09-23
2025-05-21	0.70	2025-06-10
2025-03-07	0.70	2025-03-24
2024-12-03	0.70	2024-12-19
2024-09-04	0.68	2024-09-23
2024-05-22	0.68	2024-06-12
2024-03-11	0.68	2024-03-27
2023-11-27	0.68	2023-12-13
2023-09-06	0.66	2023-09-22
2023-05-24	0.66	2023-06-13
2023-03-07	0.66	2023-03-23
2022-11-21	0.66	2022-12-09
2022-09-06	0.64	2022-09-22
2022-05-23	0.64	2022-06-13
2022-03-07	0.64	2022-03-23
2021-11-26	0.64	2021-12-13
2021-09-08	0.62	2021-09-24
2021-05-27	0.62	2021-06-14
2020-05-18	0.62	2020-06-04
2020-02-19	0.62	2020-03-05
2019-11-19	0.62	2019-12-05
2019-08-20	0.62	2019-09-05
2019-05-21	0.62	2019-06-07
2019-02-21	0.62	2019-03-07
2018-11-20	0.62	2018-12-06
2018-08-21	0.62	2018-09-06
2018-05-22	0.62	2018-06-07
2018-02-21	0.60	2018-03-08
2017-11-21	0.60	2017-12-07
2017-08-21	0.60	2017-09-07
2017-05-15	0.60	2017-06-01
2017-02-13	0.58	2017-03-02
2016-11-14	0.58	2016-12-01
2016-08-16	0.58	2016-09-01
2016-05-16	0.58	2016-06-02
2016-02-16	0.56	2016-03-03
2015-11-16	0.56	2015-12-03
2015-08-18	0.56	2015-09-03
2015-05-18	0.56	2015-06-04
2015-02-17	0.54	2015-03-05
2014-11-17	0.54	2014-12-04
2014-08-18	0.54	2014-09-04
2014-05-19	0.52	2014-06-05
2014-02-18	0.52	2014-03-06
2013-11-18	0.50	2013-12-05
2013-08-19	0.50	2013-09-05
2013-05-20	0.50	2013-06-07
2013-02-19	0.50	2013-03-07
2012-11-19	0.50	2012-12-06
2012-08-20	0.47	2012-09-06
2012-05-21	0.47	2012-06-07
2012-02-13	0.45	2012-03-01
2011-11-15	0.45	2011-12-01
2011-08-16	0.45	2011-09-01
2011-05-03	0.43	2011-06-02
2011-02-01	0.40	2011-03-03
2010-11-02	0.35	2010-12-09
2010-08-03	0.30	2010-09-02
2009-02-03	0.21	2009-03-05
2008-11-04	0.41	2008-12-04
2008-08-05	0.41	2008-09-04
2008-05-06	0.39	2008-06-05
2008-02-05	0.39	2008-03-06
2007-11-06	0.39	2007-12-06
2007-08-07	0.39	2007-09-06
2007-05-08	0.39	2007-06-07
2007-01-30	0.37	2007-03-01
2006-11-07	0.37	2006-12-07
2006-08-08	0.35	2006-09-07
2006-05-02	0.32	2006-06-01
2006-01-31	0.32	2006-03-02
2005-11-08	0.32	2005-12-08
2005-08-09	0.30	2005-09-08
2005-05-02	0.30	2005-06-02
2005-02-01	0.25	2005-03-03
2004-11-08	0.20	2004-12-09
2004-08-10	0.20	2004-09-09
2004-05-04	0.20	2004-06-03
2004-02-03	0.15	2004-03-04
2003-11-04	0.15	2003-12-04
2003-08-05	0.13	2003-09-04
2003-05-02	0.13	2003-06-05
2003-02-04	0.13	2003-03-06
2002-11-05	0.11	2002-12-05
2002-08-06	0.11	2002-09-05
2002-05-06	0.11	2002-06-06
2002-02-05	0.11	2002-03-07
2001-11-06	0.11	2001-12-06
2001-08-07	0.11	2001-09-06
2001-05-08	0.11	2001-06-07
2001-01-30	0.11	2001-03-01
2000-11-07	0.11	2000-12-07
2000-08-08	0.11	2000-09-07
2000-05-04	0.11	2000-06-05
2000-02-01	0.11	2000-03-02
1999-11-02	0.11	1999-12-02
1999-08-03	0.11	1999-09-02
1999-05-04	0.11	1999-06-03
1999-02-02	0.11	1999-03-04
1998-11-03	0.11	1998-12-03
1998-08-04	0.11	1998-09-03
1998-05-05	0.11	1998-06-04
1998-02-03	0.11	1998-03-05
1997-11-04	0.11	1997-12-04
1997-08-05	0.11	1997-09-04

公司名称	奥托立夫
行业分类	汽车零部件
业务描述	Autoliv, Inc. is a holding company, which engages in the development, manufacture, and supply of automotive safety systems. Its products include airbags, seatbelts, steering wheels, inflators and initiators, textiles and webbing, commercial vehicle and electrical safety solutions, motorcycles and bikes, pedestrian protection, and test services. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden.

奥托立夫 ALV 深 沪

118.90

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

奥托立夫 ALV 深沪