忠实航空 ALGT 深沪

已收盘 02-06 16:00:00 美东时间

114.79

+15.370

+15.46%

华盛通

立即下载

最高117.255
今开101.63
成交量 161.90万股
最低 100.86
昨收 99.42
总市值 21.02亿
52周最高 117.255
市盈率 ^静 --
换手率 8.84%
52周最低 39.80
委比 24.24%
总股本 1830.94万
历史最高 268.89
量比 2.12
振幅 16.49%
历史最低 21.16
每手 1
风险率 14.12%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

美股大行评级 | 谷歌绩后获14家大行上调目标价；Arm、高通、波士顿科学、艾可菲、Snap、优步遭多家大行下调目标价

今日重点评级关注：康托·菲茨杰拉德：维持Wave Life Sciences Ltd."超配"评级，目标价从34美元升至41美元；Piper Sandler：维持Replimune Group"超配"评级，目标价从13美元升至14美元

02-06 16:52
财报速睇 | 忠实航空 2025财年Q4营收6.56亿美元，同比增长4.5%；归母净利润0.32亿美元，扭亏为盈

华盛资讯2月5日讯，忠实航空公布2025财年Q4业绩，公司Q4营收6.56亿美元，同比增长4.5%，归母净利润0.32亿美元，扭亏为盈。

02-05 20:35
Allegiant Travel targets 2026 margin and EPS growth

Allegiant Travel Company ( ($ALGT) ) has shared an update. Reporting February 4...

02-05 05:42
Allegiant Travel FY2026 Adj. EPS expected to be more than $8.00 vs $7.27 Est

Allegiant Travel (NASDAQ:ALGT) FY2026 expected to be more than $8.00 vs $7.27 Est..

02-05 05:04
Allegiant Travel Co. Reports 4.6% Increase in December Passenger Traffic

Allegiant Travel Co. Reports 4.6% Increase in December Passenger Traffic Allegiant Travel Company reported preliminary passenger traffic results for December 2025. The number of passengers increased by 4.6% year-over-year to 1,616,339, compared to 1,544,874 in December 2024. Revenue passenger miles

01-23 07:32
Allegiant Reports December 2025 Traffic

LAS VEGAS, Jan. 22, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for December 2025. Scheduled Service – Year Over Year Co...

01-23 07:32
美股大行评级 | 存储再获大行看好！花旗、瑞银和美银齐上调西部数据、希捷科技等公司目标价；PNC金融服务获6家大行上调目标价

今日重点评级关注：HC Wainwright & Co.：维持Soleno Therapeutics"买入"评级，目标价从110美元升至120美元；富国银行：维持Soleno Therapeutics"超配"评级，目标价从106美元升至114美元

01-21 11:42
Wolfe Research Upgrades Allegiant Travel to Outperform, Announces $108 Price Target

Wolfe Research analyst Scott Group upgrades Allegiant Travel (NASDAQ:ALGT) from Peer Perform to Outperform and announces $108 price target.

01-20 20:42
Allegiant Announces Senior Leadership Promotions

LAS VEGAS, Jan. 14, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today announced several senior leadership promotions that strengthen organizational depth and position the co...

01-15 08:12
美股大行评级 | Medline获14家大行首予评级，最高目标价52美元；富国银行上调GOOGL目标价从268美元升至350美元

今日重点评级关注：HC Wainwright & Co.：维持Enlivex Therapeutics"买入"评级，目标价从7美元升至13美元；BTIG：维持Oruka Therapeutics"买入"评级，目标价从63美元升至73美元

01-13 10:18

派息除权日	每股总股息	派息日期
2024-05-14	0.60	2024-06-03
2024-02-14	0.60	2024-03-01
2023-11-14	0.60	2023-12-01
2023-08-14	0.60	2023-09-01
2020-02-28	0.70	2020-03-12
2019-11-21	0.70	2019-12-12
2019-09-19	0.70	2019-09-27
2019-06-13	0.70	2019-06-27
2019-02-28	0.70	2019-03-14
2018-11-21	0.70	2018-12-05
2018-08-16	0.70	2018-08-31
2018-05-17	0.70	2018-06-01
2018-03-01	0.70	2018-03-16
2017-11-21	0.70	2017-12-05
2017-08-16	0.70	2017-09-05
2017-05-17	0.70	2017-06-02
2017-03-01	0.70	2017-03-15
2016-11-21	0.70	2016-12-06
2016-08-17	0.70	2016-09-06
2016-05-18	0.70	2016-06-03
2016-03-02	0.30	2016-03-17
2015-12-16	1.65	2016-01-08
2015-11-19	0.30	2015-12-04
2015-08-18	0.30	2015-09-04
2015-05-18	0.25	2015-06-04
2015-03-02	0.25	2015-03-17
2014-12-17	2.50	2015-01-06
2013-12-11	2.25	2014-01-03
2012-11-28	2.00	2012-12-14
2010-05-12	0.75	2010-06-01

公司名称	忠实航空
行业分类	航空公司
业务描述	Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.

忠实航空 ALGT 深 沪

114.79

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

忠实航空 ALGT 深沪