忠实航空 ALGT 深沪

等待开盘 02-02 09:30:00 美东时间

88.63

-2.810

-3.07%

华盛通

立即下载

最高91.25
今开89.89
成交量 49.19万股
最低 87.17
昨收 91.44
总市值 16.18亿
52周最高 96.89
市盈率 ^静 --
换手率 2.69%
52周最低 39.80
委比 -53.85%
总股本 1825.47万
历史最高 268.89
量比 1.05
振幅 4.46%
历史最低 21.16
每手 1
风险率 14.44%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Allegiant Travel Co. Reports 4.6% Increase in December Passenger Traffic

Allegiant Travel Co. Reports 4.6% Increase in December Passenger Traffic Allegiant Travel Company reported preliminary passenger traffic results for December 2025. The number of passengers increased by 4.6% year-over-year to 1,616,339, compared to 1,544,874 in December 2024. Revenue passenger miles

01-23 07:32
Allegiant Reports December 2025 Traffic

LAS VEGAS, Jan. 22, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger traffic results for December 2025. Scheduled Service – Year Over Year Co...

01-23 07:32
美股大行评级 | 存储再获大行看好！花旗、瑞银和美银齐上调西部数据、希捷科技等公司目标价；PNC金融服务获6家大行上调目标价

今日重点评级关注：HC Wainwright & Co.：维持Soleno Therapeutics"买入"评级，目标价从110美元升至120美元；富国银行：维持Soleno Therapeutics"超配"评级，目标价从106美元升至114美元

01-21 11:42
Wolfe Research Upgrades Allegiant Travel to Outperform, Announces $108 Price Target

Wolfe Research analyst Scott Group upgrades Allegiant Travel (NASDAQ:ALGT) from Peer Perform to Outperform and announces $108 price target.

01-20 20:42
Allegiant Announces Senior Leadership Promotions

LAS VEGAS, Jan. 14, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today announced several senior leadership promotions that strengthen organizational depth and position the co...

01-15 08:12
美股大行评级 | Medline获14家大行首予评级，最高目标价52美元；富国银行上调GOOGL目标价从268美元升至350美元

今日重点评级关注：HC Wainwright & Co.：维持Enlivex Therapeutics"买入"评级，目标价从7美元升至13美元；BTIG：维持Oruka Therapeutics"买入"评级，目标价从63美元升至73美元

01-13 10:18
Allegiant To Buy Sun Country In $1.5 Billion Deal

Allegiant Travel (ALGT) to acquire Sun Country Airlines (SNCY) for $1.5 billion, creating a larger leisure-focused airline.

01-12 22:11
美股大行评级 | 瑞穗上调英伟达、谷歌、美光科技、SanDisk多家科技股目标价；中金首予诺和诺德"跑赢大市"评级，目标价73.5美元

今日重点评级关注：Needham：维持Cartesian Therapeutics"买入"评级，目标价从40美元升至42美元；Piper Sandler：维持Acrivon Therapeutics"超配"评级，目标价从6美元升至8美元

01-12 14:09
美国廉航市场变天：忠诚旅游(ALGT.US)150亿豪购Sun Country(SNCY.US)，溢价近两成

忠诚旅游将以现金加股票的方式收购Sun Country Airlines。

01-12 09:08
美股大行评级 | 拼多多、小鹏获Freedom上调目标价；多家大行首予Wealthfront"超配"评级，目标价最高23美元

今日重点评级关注：HC Wainwright & Co.：维持MetaVia Inc."买入"评级，目标价从12美元升至40美元；Canaccord Genuity：维持GH Research"买入"评级，目标价从35美元升至39美元

01-07 17:25

派息除权日	每股总股息	派息日期
2024-05-14	0.60	2024-06-03
2024-02-14	0.60	2024-03-01
2023-11-14	0.60	2023-12-01
2023-08-14	0.60	2023-09-01
2020-02-28	0.70	2020-03-12
2019-11-21	0.70	2019-12-12
2019-09-19	0.70	2019-09-27
2019-06-13	0.70	2019-06-27
2019-02-28	0.70	2019-03-14
2018-11-21	0.70	2018-12-05
2018-08-16	0.70	2018-08-31
2018-05-17	0.70	2018-06-01
2018-03-01	0.70	2018-03-16
2017-11-21	0.70	2017-12-05
2017-08-16	0.70	2017-09-05
2017-05-17	0.70	2017-06-02
2017-03-01	0.70	2017-03-15
2016-11-21	0.70	2016-12-06
2016-08-17	0.70	2016-09-06
2016-05-18	0.70	2016-06-03
2016-03-02	0.30	2016-03-17
2015-12-16	1.65	2016-01-08
2015-11-19	0.30	2015-12-04
2015-08-18	0.30	2015-09-04
2015-05-18	0.25	2015-06-04
2015-03-02	0.25	2015-03-17
2014-12-17	2.50	2015-01-06
2013-12-11	2.25	2014-01-03
2012-11-28	2.00	2012-12-14
2010-05-12	0.75	2010-06-01

公司名称	忠实航空
行业分类	航空公司
业务描述	Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.

忠实航空 ALGT 深 沪

88.63

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

忠实航空 ALGT 深沪