阿里特 ALE 深沪

已收盘 09-19 16:00:00 美东时间

64.00

-0.090

-0.14%

华盛通

立即下载

最高64.23
今开64.02
成交量 109.62万股
最低 63.77
昨收 64.09
总市值 37.10亿
52周最高 65.73
市盈率 ^静 20.63
换手率 1.89%
52周最低 60.905
委比 -95.43%
总股本 5796.38万
历史最高 72.7025
量比 1.63
振幅 0.72%
历史最低 6.58
每手 1
风险率 3.93%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

INVESTOR ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of V.F. Corporation

Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In VFC To Contact Him Directly To Discuss Their Options If y...

09-19 05:58
AKER-NSCALE合资企业与微软签署62亿美元人工智能基础设施协议。

AKER-NSCALE合资企业与微软签署62亿美元人工智能基础设施协议。

09-17 22:32
NSCALE：与微软联手打造英国最大的人工智能超级计算机。

NSCALE：与微软联手打造英国最大的人工智能超级计算机。

09-17 16:16
ACRES Commercial Realty Corp. Declares Quarterly Cash Dividends for its Preferred Stock

UNIONDALE, N.Y., Sept. 15, 2025 /PRNewswire/ -- ACRES Commercial Realty Corp. (NYSE: ACR) (the "Company") announced today that its Board of Directors declared cash dividends on its Preferred...

09-16 04:15
ProPhase Labs Shareholders Approve Strategic Expansion, Including Increase In Authorized Shares To 1B

ProPhase Labs Stockholders Deliver Strong Mandate at Special MeetingUNIONDALE, NY, Sept. 12, 2025 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASDAQ:PRPH) ("ProPhase" or the "Company"), a next generation biotech, genomics

09-12 20:12
OPENAI、英伟达将与英国NSCALE联手推进数据中心业务。

OPENAI、英伟达将与英国NSCALE联手推进数据中心业务。

09-12 08:10
阿里重启口碑网与高德上线自营团购：价值观困境下的本地生活背水一战

（来源：上林下夕） 2025年9月10日，阿里巴巴在杭州西溪园区召开重磅发布会，宣布两项重大战略调整：第...

09-10 10:53
彭剑锋：修炼成顶级CHO的关键要素

（来源：华夏基石e洞察）文 /彭剑锋，中国人民大学教授、博导，华夏基石管理咨询集团董事长，《华为基本法》起草专家组组长根据彭剑锋教授华夏基石...

09-09 07:39
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Skillz Inc.- SKLZ

NEW YORK, Sept. 8, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Skillz Inc. ("Skillz" or the "Company") (NYSE: SKLZ). Such investors are advised to c...

09-09 03:00
BLOOMINGDALE'S UNVEILS BOLD FALL 2025 CAMPAIGN: JUST IMAGINE

An immersive celebration of art, identity, and modern retail arrives this fall at Bloomingdale's 59th Street flagship—featuring a striking façade and Carousel takeover, designed by acclaimed...

09-04 21:00

派息除权日	每股总股息	派息日期
2025-08-15	0.73	2025-09-01
2025-05-15	0.73	2025-06-01
2025-02-14	0.73	2025-03-01
2024-11-15	0.70	2024-12-01
2024-08-15	0.70	2024-09-01
2024-05-14	0.70	2024-06-01
2024-02-14	0.70	2024-03-01
2023-11-14	0.68	2023-12-01
2023-08-14	0.68	2023-09-01
2023-05-12	0.68	2023-06-01
2023-02-14	0.68	2023-03-01
2022-11-14	0.65	2022-12-01
2022-08-12	0.65	2022-09-01
2022-05-13	0.65	2022-06-01
2022-02-14	0.65	2022-03-01
2021-11-12	0.63	2021-12-01
2021-08-13	0.63	2021-09-01
2021-05-13	0.63	2021-06-01
2021-02-12	0.63	2021-03-01
2020-11-13	0.62	2020-12-01
2020-08-13	0.62	2020-09-01
2020-05-14	0.62	2020-06-01
2020-02-13	0.62	2020-03-01
2019-11-14	0.59	2019-12-01
2019-08-14	0.59	2019-09-01
2019-05-14	0.59	2019-06-01
2019-02-14	0.59	2019-03-01
2018-11-14	0.56	2018-12-01
2018-08-14	0.56	2018-09-01
2018-05-14	0.56	2018-06-01
2018-02-14	0.56	2018-03-01
2017-11-14	0.54	2017-12-01
2017-08-11	0.54	2017-09-01
2017-05-11	0.54	2017-06-01
2017-02-13	0.54	2017-03-01
2016-11-10	0.52	2016-12-01
2016-08-11	0.52	2016-09-01
2016-05-12	0.52	2016-06-01
2016-02-11	0.52	2016-03-01
2015-11-12	0.50	2015-12-01
2015-08-12	0.50	2015-09-01
2015-05-13	0.50	2015-06-01
2015-02-11	0.50	2015-03-01
2014-11-12	0.49	2014-12-01
2014-08-13	0.49	2014-09-01
2014-05-13	0.49	2014-06-01
2014-02-12	0.49	2014-03-01
2013-11-13	0.47	2013-12-01
2013-08-13	0.47	2013-09-01
2013-05-13	0.47	2013-06-01
2013-02-13	0.47	2013-03-01
2012-11-13	0.46	2012-12-01
2012-08-13	0.46	2012-09-01
2012-05-11	0.46	2012-06-01
2012-02-13	0.46	2012-03-01
2011-11-10	0.44	2011-12-01
2011-08-11	0.44	2011-09-01
2011-05-12	0.44	2011-06-01
2011-02-11	0.44	2011-03-01
2010-11-10	0.44	2010-12-01
2010-08-12	0.44	2010-09-01
2010-05-12	0.44	2010-06-01
2010-02-10	0.44	2010-03-01
2009-11-12	0.44	2009-12-01
2009-08-12	0.44	2009-09-01
2009-05-13	0.44	2009-06-01
2009-02-11	0.44	2009-03-01
2008-11-12	0.43	2008-12-01
2008-08-13	0.43	2008-09-01
2008-05-13	0.43	2008-06-01
2008-02-13	0.43	2008-03-01
2007-11-13	0.41	2007-12-01
2007-08-13	0.41	2007-09-01
2007-05-11	0.41	2007-06-01
2007-02-13	0.41	2007-03-01
2006-11-13	0.36	2006-12-01
2006-08-11	0.36	2006-09-01
2006-05-11	0.36	2006-06-01
2006-02-13	0.36	2006-03-01
2005-11-10	0.31	2005-12-01
2005-08-11	0.31	2005-09-01
2005-05-12	0.31	2005-06-01
2005-02-11	0.30	2005-03-01
2004-11-10	0.30	2004-12-01
2004-08-12	0.28	2004-09-01
2004-05-12	0.28	2004-06-01
2004-02-11	0.28	2004-03-01
2003-11-12	0.28	2003-12-01
2003-08-13	0.28	2003-09-01
2003-05-13	0.28	2003-06-01
2003-02-12	0.28	2003-03-01
2002-11-13	0.28	2002-12-01
2002-08-13	0.28	2002-09-01
2002-05-13	0.28	2002-06-01
2002-02-13	0.28	2002-03-01
2001-11-13	0.27	2001-12-01
2001-08-13	0.27	2001-09-01
2001-05-11	0.27	2001-06-01
2001-02-13	0.27	2001-03-01
2000-11-13	0.27	2000-12-01
2000-08-11	0.27	2000-09-01
2000-05-11	0.27	2000-06-01
2000-02-11	0.27	2000-03-01
1999-11-10	0.27	1999-12-01
1999-08-12	0.27	1999-09-01
1999-05-12	0.27	1999-06-01
1999-02-11	0.54	1999-03-01
1998-11-12	0.51	1998-12-01
1998-08-12	0.51	1998-09-01
1998-05-13	0.51	1998-06-01
1998-02-11	0.51	1998-03-01
1997-11-12	0.51	1997-12-01
1997-08-13	0.51	1997-09-01
1997-05-13	0.51	1997-06-01
1997-02-12	0.51	1997-03-01
1996-11-13	0.51	1996-12-01
1996-08-13	0.51	1996-09-01
1996-05-13	0.51	1996-06-01
1996-02-13	0.51	1996-03-01
1995-11-13	0.51	1995-12-01
1995-08-11	0.51	1995-09-01
1995-05-09	0.51	1995-06-01
1995-02-09	0.51	1995-03-01
1994-11-08	0.50	1994-12-01
1994-08-09	0.50	1994-09-01
1994-05-10	0.50	1994-06-01
1994-02-09	0.50	1994-03-01
1993-11-08	0.50	1993-12-01
1993-08-10	0.50	1993-09-01
1993-05-10	0.50	1993-06-01
1993-02-09	0.50	1993-03-01
1993-02-08	0.50	1993-03-01
1992-11-09	0.49	1992-12-01
1992-08-10	0.49	1992-09-01
1992-05-11	0.49	1992-06-01
1992-02-10	0.49	1992-03-01
1991-11-08	0.47	1991-12-01
1991-08-09	0.47	1991-09-01
1991-05-09	0.47	1991-06-01
1991-02-11	0.47	1991-03-01
1990-11-08	0.47	1990-12-01
1990-08-09	0.47	1990-09-01
1990-05-09	0.47	1990-06-01
1990-02-09	0.47	1990-03-01
1989-11-09	0.44	1989-12-01
1989-08-09	0.44	1989-09-01
1989-05-09	0.44	1989-06-01
1989-02-09	0.44	1989-03-01
1988-11-08	0.43	1988-12-01
1988-08-09	0.43	1988-09-01
1988-05-10	0.43	1988-06-01
1988-02-09	0.43	1988-03-01
1987-11-09	0.41	1987-12-01
1987-08-10	0.41	1987-09-01
1987-05-11	0.41	1987-06-01
1987-02-09	0.41	1987-03-01
1986-11-07	0.38	1986-12-01
1986-08-11	0.38	1986-09-01
1986-05-09	0.76	1986-06-01
1986-02-10	0.76	1986-03-01
1985-11-08	0.69	1985-12-01
1985-08-09	0.69	1985-09-01
1985-05-09	0.69	1985-06-01
1985-02-08	0.69	1985-03-01
1984-11-08	0.64	1984-12-01
1984-08-09	0.64	1984-09-01
1984-05-09	0.64	1984-06-01
1984-02-08	0.64	1984-03-01
1983-11-07	0.60	1983-12-01
1983-08-09	0.60	1983-09-01
1983-05-10	0.60	1983-06-01
1983-02-09	0.60	1983-03-01
1982-11-08	0.57	1982-12-01
1982-08-10	0.57	1982-09-01
1982-05-10	0.57	1982-06-01
1982-02-08	0.57	1982-03-01
1981-11-04	0.53	1981-12-01
1981-08-04	0.53	1981-09-01
1981-05-05	0.53	1981-06-01
1981-02-06	0.53	1981-03-01
1980-11-03	0.51	1980-12-01
1980-08-05	0.51	1980-09-01
1980-05-06	0.51	1980-05-30
1980-02-04	0.51	1980-02-28
1979-10-30	0.49	1979-11-30
1979-07-31	0.49	1979-08-31
1979-04-30	0.49	1979-05-31
1979-01-31	0.49	1979-02-28
1978-10-30	0.46	1978-11-30
1978-07-31	0.46	1978-08-31
1978-04-30	0.46	1978-05-31
1978-01-30	0.46	1978-02-28
1977-10-31	0.44	1977-11-30
1977-08-01	0.44	1977-08-31
1977-05-03	0.44	1977-05-31
1977-01-31	0.44	1977-02-28

公司名称	阿里特
行业分类	复合型公用事业
业务描述	ALLETE, Inc. engages in the provision of electric and natural gas utility services. It operates through the following business segments: Regulated Operations, ALLETE Clean Energy, and Corporate and Other. The Regulated Operations segment includes regulated utilities, Minnesota Power, SWL&P, and investment in ATC, which regulates utilities that own and maintain electric transmission assets. The ALLETE Clean Energy segment develops, acquires, and operates clean and renewable energy projects. The Corporate and Other segment includes New Energy, South Shore Energy, BNI Energy, ALLETE Properties, a small amount of non-rate base generation, land holdings, and earnings on cash and investments. The company was founded on January 25, 1906 and is headquartered in Duluth, MN.

阿里特 ALE 深 沪

64.00

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

阿里特 ALE 深沪